Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
15.7840 USDT |
252,311.4832 |
14.1717 USDT |
14.0657 USDT |
14.9219 USDT |
16.0222 USDT |
| 2024-01-08 |
13.2507 USDT |
567,751.2594 |
14.2819 USDT |
12.3206 USDT |
13.1185 USDT |
14.0203 USDT |
| 2024-01-07 |
14.7278 USDT |
288,725.9884 |
14.2609 USDT |
14.1569 USDT |
14.5816 USDT |
15.0466 USDT |
| 2024-01-06 |
14.7745 USDT |
535,596.1652 |
15.1401 USDT |
13.8970 USDT |
14.3577 USDT |
14.0748 USDT |
| 2024-01-05 |
15.5685 USDT |
445,867.4645 |
15.2524 USDT |
14.3026 USDT |
15.0107 USDT |
15.3869 USDT |
| 2024-01-04 |
13.5630 USDT |
566,150.6243 |
12.0903 USDT |
11.8569 USDT |
12.1150 USDT |
15.0868 USDT |
| 2024-01-03 |
12.4432 USDT |
535,919.1567 |
12.5815 USDT |
8.9911 USDT |
11.8945 USDT |
12.1171 USDT |
| 2024-01-02 |
13.2413 USDT |
400,508.7626 |
13.8233 USDT |
12.2714 USDT |
12.7039 USDT |
12.6970 USDT |
| 2024-01-01 |
11.9521 USDT |
200,071.9748 |
11.7216 USDT |
11.5698 USDT |
11.7458 USDT |
12.2030 USDT |
| 2023-12-31 |
12.0695 USDT |
282,952.0786 |
11.7821 USDT |
11.4000 USDT |
11.7934 USDT |
11.7671 USDT |
| 2023-12-30 |
11.9195 USDT |
284,688.1315 |
12.2007 USDT |
11.4474 USDT |
11.7099 USDT |
11.7867 USDT |
| 2023-12-29 |
11.9689 USDT |
277,249.8002 |
11.7097 USDT |
11.3004 USDT |
11.5161 USDT |
12.0533 USDT |
| 2023-12-28 |
12.0946 USDT |
268,846.5292 |
12.4741 USDT |
11.5120 USDT |
11.7407 USDT |
11.7363 USDT |
| 2023-12-27 |
12.2169 USDT |
205,581.7551 |
12.3827 USDT |
11.8675 USDT |
12.1003 USDT |
12.0873 USDT |
| 2023-12-26 |
12.9499 USDT |
240,582.0714 |
13.4703 USDT |
11.6626 USDT |
12.4939 USDT |
12.4131 USDT |
| 2023-12-25 |
13.7638 USDT |
213,027.9057 |
13.8792 USDT |
13.3365 USDT |
13.5921 USDT |
13.5390 USDT |
| 2023-12-24 |
13.2651 USDT |
211,295.8592 |
12.0827 USDT |
11.8356 USDT |
12.0995 USDT |
14.4138 USDT |
| 2023-12-23 |
11.9557 USDT |
231,812.5218 |
12.2064 USDT |
11.5559 USDT |
11.6411 USDT |
12.0062 USDT |
| 2023-12-22 |
12.1657 USDT |
193,252.6315 |
12.5985 USDT |
11.7416 USDT |
11.8926 USDT |
11.8420 USDT |
| 2023-12-21 |
12.2988 USDT |
260,120.4192 |
12.7890 USDT |
11.8800 USDT |
12.2551 USDT |
12.5466 USDT |
| 2023-12-20 |
12.5333 USDT |
256,470.8635 |
11.6216 USDT |
11.5000 USDT |
11.9215 USDT |
12.8440 USDT |
| 2023-12-19 |
12.4273 USDT |
245,735.6713 |
12.6973 USDT |
11.4745 USDT |
11.5599 USDT |
11.5453 USDT |
| 2023-12-18 |
11.7403 USDT |
169,438.0965 |
12.5603 USDT |
10.6500 USDT |
11.0793 USDT |
11.6568 USDT |
| 2023-12-17 |
13.0939 USDT |
204,551.7131 |
12.7839 USDT |
12.5316 USDT |
12.7499 USDT |
12.9642 USDT |
| 2023-12-16 |
13.4754 USDT |
218,344.3094 |
12.9999 USDT |
12.6880 USDT |
13.0990 USDT |
13.0438 USDT |
| 2023-12-15 |
13.3004 USDT |
180,229.5922 |
13.7791 USDT |
12.6987 USDT |
13.1543 USDT |
13.1718 USDT |
| 2023-12-14 |
13.1628 USDT |
267,633.9053 |
12.0426 USDT |
11.8000 USDT |
12.2660 USDT |
13.6929 USDT |
| 2023-12-13 |
11.4955 USDT |
224,819.0274 |
12.0220 USDT |
10.7789 USDT |
11.0902 USDT |
11.8621 USDT |
| 2023-12-12 |
11.9063 USDT |
216,268.6778 |
10.7521 USDT |
10.7022 USDT |
11.4205 USDT |
12.1623 USDT |
| 2023-12-11 |
9.8412 USDT |
350,595.8388 |
8.6943 USDT |
8.1381 USDT |
9.2795 USDT |
10.5465 USDT |
| 2023-12-10 |
8.9935 USDT |
284,993.7207 |
8.5671 USDT |
8.4935 USDT |
8.6779 USDT |
9.1514 USDT |
| 2023-12-09 |
9.0420 USDT |
351,453.6285 |
9.1430 USDT |
8.2219 USDT |
8.7397 USDT |
8.5174 USDT |
| 2023-12-08 |
9.2146 USDT |
335,704.3755 |
9.3940 USDT |
8.6670 USDT |
8.9503 USDT |
9.1740 USDT |
| 2023-12-07 |
9.6452 USDT |
260,026.7200 |
9.4597 USDT |
9.1840 USDT |
9.5700 USDT |
9.5993 USDT |
| 2023-12-06 |
9.9555 USDT |
334,629.2766 |
9.3404 USDT |
9.1132 USDT |
9.4895 USDT |
9.4779 USDT |
| 2023-12-05 |
8.6358 USDT |
349,535.9946 |
8.8097 USDT |
8.2421 USDT |
8.4265 USDT |
9.2451 USDT |
| 2023-12-04 |
8.7900 USDT |
260,783.7809 |
8.5364 USDT |
7.5500 USDT |
8.4364 USDT |
8.1327 USDT |
| 2023-12-03 |
8.4852 USDT |
374,663.4928 |
8.6020 USDT |
8.0111 USDT |
8.2350 USDT |
8.5360 USDT |
| 2023-12-02 |
7.7728 USDT |
381,076.1985 |
7.0441 USDT |
6.9947 USDT |
7.1547 USDT |
8.5017 USDT |
| 2023-12-01 |
6.8271 USDT |
414,325.3308 |
6.3505 USDT |
6.2300 USDT |
6.3786 USDT |
6.9947 USDT |
| 2023-11-30 |
6.1360 USDT |
431,412.2785 |
5.9860 USDT |
5.9000 USDT |
6.0090 USDT |
6.2828 USDT |
| 2023-11-29 |
6.2888 USDT |
375,873.6827 |
6.2078 USDT |
5.9657 USDT |
6.1052 USDT |
6.1413 USDT |
| 2023-11-28 |
5.9927 USDT |
588,016.4748 |
5.8840 USDT |
5.4982 USDT |
5.6535 USDT |
6.1852 USDT |
| 2023-11-27 |
5.4442 USDT |
447,623.1318 |
5.4422 USDT |
5.1411 USDT |
5.2854 USDT |
5.6061 USDT |
| 2023-11-26 |
5.6761 USDT |
391,300.0260 |
5.9409 USDT |
5.3501 USDT |
5.4543 USDT |
5.4424 USDT |
| 2023-11-25 |
5.5845 USDT |
410,986.3633 |
5.5131 USDT |
5.4751 USDT |
5.5598 USDT |
5.6545 USDT |
| 2023-11-24 |
5.5676 USDT |
501,894.6732 |
5.6267 USDT |
5.4129 USDT |
5.4636 USDT |
5.5905 USDT |
| 2023-11-23 |
5.9587 USDT |
405,010.2374 |
6.0934 USDT |
5.6990 USDT |
5.7601 USDT |
5.7165 USDT |
| 2023-11-22 |
5.6978 USDT |
444,034.5335 |
5.0603 USDT |
5.0137 USDT |
5.4209 USDT |
5.7575 USDT |
| 2023-11-21 |
5.6299 USDT |
500,822.2930 |
5.9705 USDT |
5.0884 USDT |
5.3402 USDT |
5.5831 USDT |