Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
13.2651 USDT |
211,295.8592 |
12.0827 USDT |
11.8356 USDT |
12.0995 USDT |
14.4138 USDT |
| 2023-12-23 |
11.9557 USDT |
231,812.5218 |
12.2064 USDT |
11.5559 USDT |
11.6411 USDT |
12.0062 USDT |
| 2023-12-22 |
12.1657 USDT |
193,252.6315 |
12.5985 USDT |
11.7416 USDT |
11.8926 USDT |
11.8420 USDT |
| 2023-12-21 |
12.2988 USDT |
260,120.4192 |
12.7890 USDT |
11.8800 USDT |
12.2551 USDT |
12.5466 USDT |
| 2023-12-20 |
12.5333 USDT |
256,470.8635 |
11.6216 USDT |
11.5000 USDT |
11.9215 USDT |
12.8440 USDT |
| 2023-12-19 |
12.4273 USDT |
245,735.6713 |
12.6973 USDT |
11.4745 USDT |
11.5599 USDT |
11.5453 USDT |
| 2023-12-18 |
11.7403 USDT |
169,438.0965 |
12.5603 USDT |
10.6500 USDT |
11.0793 USDT |
11.6568 USDT |
| 2023-12-17 |
13.0939 USDT |
204,551.7131 |
12.7839 USDT |
12.5316 USDT |
12.7499 USDT |
12.9642 USDT |
| 2023-12-16 |
13.4754 USDT |
218,344.3094 |
12.9999 USDT |
12.6880 USDT |
13.0990 USDT |
13.0438 USDT |
| 2023-12-15 |
13.3004 USDT |
180,229.5922 |
13.7791 USDT |
12.6987 USDT |
13.1543 USDT |
13.1718 USDT |
| 2023-12-14 |
13.1628 USDT |
267,633.9053 |
12.0426 USDT |
11.8000 USDT |
12.2660 USDT |
13.6929 USDT |
| 2023-12-13 |
11.4955 USDT |
224,819.0274 |
12.0220 USDT |
10.7789 USDT |
11.0902 USDT |
11.8621 USDT |
| 2023-12-12 |
11.9063 USDT |
216,268.6778 |
10.7521 USDT |
10.7022 USDT |
11.4205 USDT |
12.1623 USDT |
| 2023-12-11 |
9.8412 USDT |
350,595.8388 |
8.6943 USDT |
8.1381 USDT |
9.2795 USDT |
10.5465 USDT |
| 2023-12-10 |
8.9935 USDT |
284,993.7207 |
8.5671 USDT |
8.4935 USDT |
8.6779 USDT |
9.1514 USDT |
| 2023-12-09 |
9.0420 USDT |
351,453.6285 |
9.1430 USDT |
8.2219 USDT |
8.7397 USDT |
8.5174 USDT |
| 2023-12-08 |
9.2146 USDT |
335,704.3755 |
9.3940 USDT |
8.6670 USDT |
8.9503 USDT |
9.1740 USDT |
| 2023-12-07 |
9.6452 USDT |
260,026.7200 |
9.4597 USDT |
9.1840 USDT |
9.5700 USDT |
9.5993 USDT |
| 2023-12-06 |
9.9555 USDT |
334,629.2766 |
9.3404 USDT |
9.1132 USDT |
9.4895 USDT |
9.4779 USDT |
| 2023-12-05 |
8.6358 USDT |
349,535.9946 |
8.8097 USDT |
8.2421 USDT |
8.4265 USDT |
9.2451 USDT |
| 2023-12-04 |
8.7900 USDT |
260,783.7809 |
8.5364 USDT |
7.5500 USDT |
8.4364 USDT |
8.1327 USDT |
| 2023-12-03 |
8.4852 USDT |
374,663.4928 |
8.6020 USDT |
8.0111 USDT |
8.2350 USDT |
8.5360 USDT |
| 2023-12-02 |
7.7728 USDT |
381,076.1985 |
7.0441 USDT |
6.9947 USDT |
7.1547 USDT |
8.5017 USDT |
| 2023-12-01 |
6.8271 USDT |
414,325.3308 |
6.3505 USDT |
6.2300 USDT |
6.3786 USDT |
6.9947 USDT |
| 2023-11-30 |
6.1360 USDT |
431,412.2785 |
5.9860 USDT |
5.9000 USDT |
6.0090 USDT |
6.2828 USDT |
| 2023-11-29 |
6.2888 USDT |
375,873.6827 |
6.2078 USDT |
5.9657 USDT |
6.1052 USDT |
6.1413 USDT |
| 2023-11-28 |
5.9927 USDT |
588,016.4748 |
5.8840 USDT |
5.4982 USDT |
5.6535 USDT |
6.1852 USDT |
| 2023-11-27 |
5.4442 USDT |
447,623.1318 |
5.4422 USDT |
5.1411 USDT |
5.2854 USDT |
5.6061 USDT |
| 2023-11-26 |
5.6761 USDT |
391,300.0260 |
5.9409 USDT |
5.3501 USDT |
5.4543 USDT |
5.4424 USDT |
| 2023-11-25 |
5.5845 USDT |
410,986.3633 |
5.5131 USDT |
5.4751 USDT |
5.5598 USDT |
5.6545 USDT |
| 2023-11-24 |
5.5676 USDT |
501,894.6732 |
5.6267 USDT |
5.4129 USDT |
5.4636 USDT |
5.5905 USDT |
| 2023-11-23 |
5.9587 USDT |
405,010.2374 |
6.0934 USDT |
5.6990 USDT |
5.7601 USDT |
5.7165 USDT |
| 2023-11-22 |
5.6978 USDT |
444,034.5335 |
5.0603 USDT |
5.0137 USDT |
5.4209 USDT |
5.7575 USDT |
| 2023-11-21 |
5.6299 USDT |
500,822.2930 |
5.9705 USDT |
5.0884 USDT |
5.3402 USDT |
5.5831 USDT |
| 2023-11-20 |
6.7425 USDT |
335,149.6400 |
6.7989 USDT |
6.5227 USDT |
6.6723 USDT |
6.7229 USDT |
| 2023-11-19 |
7.0430 USDT |
401,366.9335 |
7.1419 USDT |
6.7010 USDT |
6.9112 USDT |
6.8172 USDT |
| 2023-11-18 |
6.7761 USDT |
646,862.1828 |
7.0458 USDT |
6.4077 USDT |
6.6399 USDT |
6.9083 USDT |
| 2023-11-17 |
6.1994 USDT |
913,838.0851 |
5.7442 USDT |
5.7058 USDT |
5.9828 USDT |
6.4825 USDT |
| 2023-11-16 |
5.9495 USDT |
922,901.3731 |
5.8462 USDT |
5.4364 USDT |
5.6584 USDT |
6.0523 USDT |
| 2023-11-15 |
6.1279 USDT |
753,209.1214 |
5.9857 USDT |
5.7400 USDT |
6.0112 USDT |
6.0986 USDT |
| 2023-11-14 |
5.4736 USDT |
861,714.1370 |
4.3820 USDT |
4.2161 USDT |
4.5602 USDT |
6.0732 USDT |
| 2023-11-13 |
5.2384 USDT |
602,302.6496 |
4.6086 USDT |
4.5355 USDT |
4.8304 USDT |
5.2694 USDT |
| 2023-11-12 |
4.2011 USDT |
1,298,256.8059 |
3.9688 USDT |
3.7000 USDT |
3.9569 USDT |
4.7802 USDT |
| 2023-11-11 |
3.5679 USDT |
1,505,311.7887 |
3.1808 USDT |
3.1163 USDT |
3.3245 USDT |
4.0019 USDT |
| 2023-11-10 |
2.5799 USDT |
2,068,041.3347 |
2.4530 USDT |
2.3673 USDT |
2.4250 USDT |
3.0636 USDT |
| 2023-11-09 |
2.4695 USDT |
2,358,887.1676 |
2.3695 USDT |
2.2232 USDT |
2.3422 USDT |
2.3712 USDT |
| 2023-11-08 |
2.3419 USDT |
3,190,982.6558 |
2.3375 USDT |
2.2955 USDT |
2.3174 USDT |
2.3452 USDT |
| 2023-11-07 |
2.3310 USDT |
3,175,229.0501 |
2.3658 USDT |
2.2246 USDT |
2.2817 USDT |
2.3200 USDT |
| 2023-11-06 |
2.3153 USDT |
2,211,745.8704 |
2.3103 USDT |
2.2498 USDT |
2.2885 USDT |
2.3286 USDT |
| 2023-11-05 |
2.3400 USDT |
4,526,546.9266 |
2.4311 USDT |
2.2500 USDT |
2.3185 USDT |
2.3062 USDT |