Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
6.7425 USDT |
335,149.6400 |
6.7989 USDT |
6.5227 USDT |
6.6723 USDT |
6.7229 USDT |
| 2023-11-19 |
7.0430 USDT |
401,366.9335 |
7.1419 USDT |
6.7010 USDT |
6.9112 USDT |
6.8172 USDT |
| 2023-11-18 |
6.7761 USDT |
646,862.1828 |
7.0458 USDT |
6.4077 USDT |
6.6399 USDT |
6.9083 USDT |
| 2023-11-17 |
6.1994 USDT |
913,838.0851 |
5.7442 USDT |
5.7058 USDT |
5.9828 USDT |
6.4825 USDT |
| 2023-11-16 |
5.9495 USDT |
922,901.3731 |
5.8462 USDT |
5.4364 USDT |
5.6584 USDT |
6.0523 USDT |
| 2023-11-15 |
6.1279 USDT |
753,209.1214 |
5.9857 USDT |
5.7400 USDT |
6.0112 USDT |
6.0986 USDT |
| 2023-11-14 |
5.4736 USDT |
861,714.1370 |
4.3820 USDT |
4.2161 USDT |
4.5602 USDT |
6.0732 USDT |
| 2023-11-13 |
5.2384 USDT |
602,302.6496 |
4.6086 USDT |
4.5355 USDT |
4.8304 USDT |
5.2694 USDT |
| 2023-11-12 |
4.2011 USDT |
1,298,256.8059 |
3.9688 USDT |
3.7000 USDT |
3.9569 USDT |
4.7802 USDT |
| 2023-11-11 |
3.5679 USDT |
1,505,311.7887 |
3.1808 USDT |
3.1163 USDT |
3.3245 USDT |
4.0019 USDT |
| 2023-11-10 |
2.5799 USDT |
2,068,041.3347 |
2.4530 USDT |
2.3673 USDT |
2.4250 USDT |
3.0636 USDT |
| 2023-11-09 |
2.4695 USDT |
2,358,887.1676 |
2.3695 USDT |
2.2232 USDT |
2.3422 USDT |
2.3712 USDT |
| 2023-11-08 |
2.3419 USDT |
3,190,982.6558 |
2.3375 USDT |
2.2955 USDT |
2.3174 USDT |
2.3452 USDT |
| 2023-11-07 |
2.3310 USDT |
3,175,229.0501 |
2.3658 USDT |
2.2246 USDT |
2.2817 USDT |
2.3200 USDT |
| 2023-11-06 |
2.3153 USDT |
2,211,745.8704 |
2.3103 USDT |
2.2498 USDT |
2.2885 USDT |
2.3286 USDT |
| 2023-11-05 |
2.3400 USDT |
4,526,546.9266 |
2.4311 USDT |
2.2500 USDT |
2.3185 USDT |
2.3062 USDT |
| 2023-11-04 |
2.4271 USDT |
1,799,697.3864 |
2.3910 USDT |
2.3513 USDT |
2.3969 USDT |
2.3947 USDT |
| 2023-11-03 |
2.3285 USDT |
1,183,152.7339 |
2.3986 USDT |
2.2247 USDT |
2.2993 USDT |
2.3262 USDT |
| 2023-11-02 |
2.5702 USDT |
878,497.9793 |
2.5470 USDT |
2.2690 USDT |
2.4197 USDT |
2.4084 USDT |
| 2023-11-01 |
2.3816 USDT |
767,601.9262 |
0.5000 USDT |
0.5000 USDT |
2.2487 USDT |
2.4698 USDT |