Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0090 USDT |
3,146,009.3915 TLM |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-01-26 |
0.0097 USDT |
1,856,139.8057 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-01-25 |
0.0095 USDT |
3,304,214.7308 TLM |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0103 USDT |
6,444,804.3784 TLM |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-23 |
0.0099 USDT |
3,015,175.9759 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-01-22 |
0.0106 USDT |
2,456,121.9273 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0103 USDT |
5,827,221.0841 TLM |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0107 USDT |
9,183,878.9429 TLM |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-01-19 |
0.0115 USDT |
5,651,658.2231 TLM |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-01-18 |
0.0122 USDT |
2,519,177.6357 TLM |
0.0129 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0125 USDT |
1,599,452.8365 TLM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-16 |
0.0123 USDT |
2,069,598.8327 TLM |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0119 USDT |
1,877,645.8825 TLM |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-01-14 |
0.0117 USDT |
2,089,552.0675 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0114 USDT |
2,121,907.9859 TLM |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-12 |
0.0124 USDT |
1,025,364.9667 TLM |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0124 USDT |
1,716,853.1771 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-10 |
0.0124 USDT |
1,516,437.5190 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-09 |
0.0125 USDT |
1,418,997.4226 TLM |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-01-08 |
0.0127 USDT |
3,248,784.9027 TLM |
0.0131 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-01-07 |
0.0143 USDT |
2,258,739.0338 TLM |
0.0150 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-06 |
0.0147 USDT |
1,809,284.8289 TLM |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-01-05 |
0.0147 USDT |
1,710,751.9345 TLM |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-04 |
0.0147 USDT |
1,720,307.8180 TLM |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-01-03 |
0.0145 USDT |
2,076,383.8403 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-01-02 |
0.0140 USDT |
4,272,327.1209 TLM |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-01-01 |
0.0133 USDT |
2,205,676.7025 TLM |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-31 |
0.0133 USDT |
5,312,684.3404 TLM |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-12-30 |
0.0134 USDT |
4,424,216.1156 TLM |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-12-29 |
0.0136 USDT |
3,107,813.8781 TLM |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-28 |
0.0136 USDT |
4,111,789.9157 TLM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0141 USDT |
| 2024-12-27 |
0.0134 USDT |
5,378,296.8940 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-26 |
0.0134 USDT |
1,959,009.4938 TLM |
0.0140 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0142 USDT |
1,411,009.1439 TLM |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-12-24 |
0.0143 USDT |
3,521,131.6012 TLM |
0.0146 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-12-23 |
0.0138 USDT |
6,070,516.8251 TLM |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-12-22 |
0.0138 USDT |
4,158,727.7657 TLM |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-21 |
0.0144 USDT |
4,776,877.4024 TLM |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-12-20 |
0.0133 USDT |
6,907,372.9585 TLM |
0.0139 USDT |
0.0121 USDT |
0.0126 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0149 USDT |
6,570,076.1562 TLM |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-18 |
0.0158 USDT |
5,648,974.7948 TLM |
0.0165 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-17 |
0.0169 USDT |
3,992,767.5514 TLM |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-12-16 |
0.0170 USDT |
3,399,623.6329 TLM |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0172 USDT |
2,083,293.3956 TLM |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-12-14 |
0.0179 USDT |
2,213,167.6564 TLM |
0.0183 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0183 USDT |
5,934,078.1085 TLM |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-12-12 |
0.0195 USDT |
8,661,504.3433 TLM |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-12-11 |
0.0178 USDT |
8,187,029.5271 TLM |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0187 USDT |
| 2024-12-10 |
0.0162 USDT |
5,671,807.5228 TLM |
0.0166 USDT |
0.0148 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-12-09 |
0.0195 USDT |
4,243,058.2096 TLM |
0.0217 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |