Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0044 USDT |
238,822,085.5080 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0043 USDT |
259,255,638.9173 TLM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
185,495,236.3736 TLM |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
333,284,063.1651 TLM |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0046 USDT |
49,875,182.7745 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0046 USDT |
96,837,307.5323 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0046 USDT |
180,132,975.0138 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0045 USDT |
241,765,117.7999 TLM |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-02 |
0.0050 USDT |
101,262,856.6729 TLM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0053 USDT |
139,184,113.2966 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
131,560,485.8439 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-30 |
0.0053 USDT |
102,657,930.8184 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
122,298,536.6115 TLM |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0058 USDT |
135,164,796.1587 TLM |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0062 USDT |
2,484,765.7193 TLM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0063 USDT |
4,231,255.6171 TLM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-25 |
0.0063 USDT |
34,233,191.8300 TLM |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0060 USDT |
115,913,086.4936 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-03-23 |
0.0060 USDT |
152,849,566.7026 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0059 USDT |
61,835,897.2669 TLM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-21 |
0.0058 USDT |
95,112,518.0651 TLM |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
106,258,063.5556 TLM |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-03-19 |
0.0059 USDT |
63,588,846.5407 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0057 USDT |
142,220,836.8423 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-03-17 |
0.0058 USDT |
111,275,037.9580 TLM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0059 USDT |
30,510,847.4644 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-15 |
0.0056 USDT |
29,166,856.0897 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-14 |
0.0055 USDT |
142,444,352.0009 TLM |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0054 USDT |
423,917,255.8822 TLM |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0053 USDT |
141,543,059.2662 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-11 |
0.0052 USDT |
163,812,580.0273 TLM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0053 USDT |
190,596,241.2658 TLM |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0056 USDT |
6,768,631.9054 TLM |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0060 USDT |
3,198,191.7171 TLM |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0061 USDT |
6,628,674.3208 TLM |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-03-06 |
0.0062 USDT |
6,346,976.2147 TLM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0061 USDT |
8,664,467.1641 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0059 USDT |
4,689,249.4747 TLM |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0070 USDT |
8,593,900.7942 TLM |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-02 |
0.0069 USDT |
7,724,563.7215 TLM |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0066 USDT |
6,295,818.6535 TLM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-28 |
0.0064 USDT |
7,641,915.1662 TLM |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
3,754,749.4794 TLM |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0067 USDT |
5,230,590.5080 TLM |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-25 |
0.0064 USDT |
11,714,817.3656 TLM |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-02-24 |
0.0071 USDT |
5,424,485.5774 TLM |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-23 |
0.0075 USDT |
5,086,008.1206 TLM |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-22 |
0.0073 USDT |
7,206,574.9162 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0076 USDT |
5,383,460.7101 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-02-20 |
0.0073 USDT |
6,679,337.6921 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |