Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0119 USDT |
4,170,985.9358 TLM |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-21 |
0.0115 USDT |
2,923,932.6268 TLM |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-11-20 |
0.0118 USDT |
2,799,700.3399 TLM |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-11-19 |
0.0125 USDT |
5,243,519.4260 TLM |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0118 USDT |
2,750,461.0590 TLM |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-17 |
0.0118 USDT |
5,489,160.5973 TLM |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0114 USDT |
2,537,913.6525 TLM |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-11-15 |
0.0105 USDT |
4,063,424.6485 TLM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-11-14 |
0.0108 USDT |
5,052,353.1026 TLM |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0109 USDT |
4,268,641.9783 TLM |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-12 |
0.0117 USDT |
4,069,952.2956 TLM |
0.0119 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0125 USDT |
13,890,480.1532 TLM |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-11-10 |
0.0108 USDT |
2,607,830.0159 TLM |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-11-09 |
0.0103 USDT |
3,267,558.9976 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0099 USDT |
3,415,591.0333 TLM |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-07 |
0.0100 USDT |
6,651,279.9654 TLM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0096 USDT |
5,885,157.9193 TLM |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-11-05 |
0.0086 USDT |
2,442,028.1502 TLM |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-04 |
0.0088 USDT |
3,070,496.1122 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-11-03 |
0.0088 USDT |
2,630,922.5369 TLM |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-02 |
0.0095 USDT |
2,231,532.6091 TLM |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0095 USDT |
3,928,482.2240 TLM |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-31 |
0.0100 USDT |
1,775,929.6520 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-30 |
0.0102 USDT |
3,888,071.1628 TLM |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-29 |
0.0099 USDT |
3,350,860.2983 TLM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-10-28 |
0.0094 USDT |
2,982,444.0947 TLM |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0094 USDT |
1,801,704.3308 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-26 |
0.0094 USDT |
3,430,251.7417 TLM |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-10-25 |
0.0103 USDT |
3,200,457.1863 TLM |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0104 USDT |
3,294,328.2660 TLM |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-10-23 |
0.0107 USDT |
3,379,346.6638 TLM |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0111 USDT |
1,451,230.0403 TLM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-21 |
0.0114 USDT |
1,313,736.6237 TLM |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-20 |
0.0112 USDT |
2,206,643.8034 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-10-19 |
0.0109 USDT |
2,272,244.1744 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0104 USDT |
3,301,071.2437 TLM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0102 USDT |
3,569,935.4056 TLM |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-16 |
0.0105 USDT |
3,904,217.2554 TLM |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0107 USDT |
3,807,244.9681 TLM |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-14 |
0.0104 USDT |
3,192,484.5861 TLM |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0101 USDT |
2,256,797.9726 TLM |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-10-12 |
0.0101 USDT |
2,305,653.7942 TLM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0098 USDT |
2,667,642.7062 TLM |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-10-10 |
0.0095 USDT |
2,394,091.0859 TLM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-09 |
0.0098 USDT |
1,830,646.0096 TLM |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-08 |
0.0099 USDT |
1,782,329.3935 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0101 USDT |
2,264,725.7429 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-10-06 |
0.0098 USDT |
1,756,605.6452 TLM |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-05 |
0.0098 USDT |
1,745,646.6860 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0097 USDT |
3,386,605.1431 TLM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |