Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0101 USDT |
2,124,505.0884 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-30 |
0.0102 USDT |
4,520,780.4023 TLM |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0100 USDT |
1,193,794.3549 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0099 USDT |
1,895,059.0178 TLM |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0099 USDT |
1,783,350.1563 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-26 |
0.0099 USDT |
1,847,805.1269 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0099 USDT |
2,091,931.6764 TLM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0101 USDT |
3,426,578.1693 TLM |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-23 |
0.0100 USDT |
2,364,452.6613 TLM |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
3,214,372.8086 TLM |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0101 USDT |
2,841,349.9692 TLM |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0103 USDT |
2,810,073.3313 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
3,435,818.4657 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0100 USDT |
3,566,280.0030 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0112 USDT |
2,893,391.4884 TLM |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0116 USDT |
3,266,043.6877 TLM |
0.0118 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-15 |
0.0125 USDT |
3,170,617.5955 TLM |
0.0131 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-08-14 |
0.0132 USDT |
2,141,809.3317 TLM |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0127 USDT |
2,267,810.6122 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0127 USDT |
3,722,637.5504 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-08-11 |
0.0120 USDT |
2,098,405.8567 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-08-10 |
0.0120 USDT |
2,447,194.4859 TLM |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0122 USDT |
3,338,112.7825 TLM |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
3,061,130.3874 TLM |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0115 USDT |
3,496,293.8145 TLM |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0113 USDT |
4,140,987.8376 TLM |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0105 USDT |
2,964,507.7198 TLM |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-08-04 |
0.0104 USDT |
2,390,660.1817 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-08-03 |
0.0105 USDT |
3,053,335.0702 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
2,962,937.8664 TLM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
2,769,667.9385 TLM |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0108 USDT |
3,036,390.0859 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0109 USDT |
2,837,662.6128 TLM |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
2,997,749.8875 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
2,478,693.2440 TLM |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0109 USDT |
3,485,852.1269 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
3,262,506.5110 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-07-25 |
0.0106 USDT |
2,599,298.1118 TLM |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-24 |
0.0109 USDT |
2,667,528.2071 TLM |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
3,305,818.1673 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
2,936,418.3886 TLM |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
2,705,948.0500 TLM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
2,999,078.4979 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
2,354,899.7153 TLM |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-18 |
0.0115 USDT |
2,356,699.6836 TLM |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-17 |
0.0116 USDT |
2,382,026.3672 TLM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-07-16 |
0.0117 USDT |
2,686,713.4626 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0119 USDT |
2,436,882.0073 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-14 |
0.0123 USDT |
2,598,146.9182 TLM |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-07-13 |
0.0116 USDT |
2,848,683.6282 TLM |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |