Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0104 USDT |
5,343,422.8961 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
4,885,219.3022 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
6,069,897.4763 TLM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0100 USDT |
5,626,946.3020 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0100 USDT |
2,991,640.4084 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
1,997,106.0212 TLM |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
2,345,158.0795 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
1,441,350.4692 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-23 |
0.0100 USDT |
2,000,202.6674 TLM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
2,435,141.9227 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
4,258,336.4717 TLM |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
3,958,392.4604 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0100 USDT |
4,103,186.5896 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
2,694,603.3066 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0100 USDT |
1,493,161.2977 TLM |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
1,469,344.9365 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0100 USDT |
1,818,720.4135 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0099 USDT |
2,070,025.3776 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
1,751,013.3716 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-09-12 |
0.0097 USDT |
3,015,611.6920 TLM |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-11 |
0.0098 USDT |
2,060,957.7386 TLM |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0104 USDT |
1,465,230.8612 TLM |
0.0111 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0112 USDT |
979,692.4974 TLM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-08 |
0.0111 USDT |
1,401,072.9695 TLM |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-09-07 |
0.0104 USDT |
1,449,035.3531 TLM |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-09-06 |
0.0106 USDT |
1,471,565.9132 TLM |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0102 USDT |
3,312,072.3333 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0095 USDT |
2,764,192.5385 TLM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
3,004,814.8504 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0094 USDT |
2,792,220.9797 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0097 USDT |
2,210,784.8796 TLM |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-31 |
0.0101 USDT |
2,124,505.0884 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-30 |
0.0102 USDT |
4,520,780.4023 TLM |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0100 USDT |
1,193,794.3549 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0099 USDT |
1,895,059.0178 TLM |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0099 USDT |
1,783,350.1563 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-26 |
0.0099 USDT |
1,847,805.1269 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0099 USDT |
2,091,931.6764 TLM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0101 USDT |
3,426,578.1693 TLM |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-23 |
0.0100 USDT |
2,364,452.6613 TLM |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
3,214,372.8086 TLM |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0101 USDT |
2,841,349.9692 TLM |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0103 USDT |
2,810,073.3313 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
3,435,818.4657 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0100 USDT |
3,566,280.0030 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0112 USDT |
2,893,391.4884 TLM |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0116 USDT |
3,266,043.6877 TLM |
0.0118 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-15 |
0.0125 USDT |
3,170,617.5955 TLM |
0.0131 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-08-14 |
0.0132 USDT |
2,141,809.3317 TLM |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0127 USDT |
2,267,810.6122 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |