Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0114 USDT |
2,887,961.7394 TLM |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
2,580,307.4822 TLM |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-10 |
0.0110 USDT |
2,809,182.7190 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0111 USDT |
41,762.9299 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
184,910.5286 TLM |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-07 |
0.0111 USDT |
2,242,071.8765 TLM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-07-06 |
0.0115 USDT |
2,884,257.7355 TLM |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-05 |
0.0119 USDT |
2,893,982.7032 TLM |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-04 |
0.0120 USDT |
3,415,047.9999 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0121 USDT |
2,253,347.2151 TLM |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-07-02 |
0.0117 USDT |
2,194,106.7274 TLM |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-01 |
0.0117 USDT |
2,350,863.3716 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-06-30 |
0.0113 USDT |
2,613,899.8198 TLM |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0110 USDT |
2,347,363.0832 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-06-28 |
0.0112 USDT |
2,233,488.6811 TLM |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-27 |
0.0117 USDT |
2,627,412.6288 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-06-26 |
0.0117 USDT |
3,086,416.0035 TLM |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0121 USDT |
2,394,971.3697 TLM |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
2,753,888.4193 TLM |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0116 USDT |
2,348,889.4331 TLM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-06-22 |
0.0117 USDT |
3,403,281.4100 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-21 |
0.0113 USDT |
2,998,949.4582 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-06-20 |
0.0107 USDT |
2,933,074.9335 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-06-19 |
0.0104 USDT |
3,614,206.0893 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
3,684,818.7122 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-17 |
0.0105 USDT |
3,630,951.1193 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-06-16 |
0.0102 USDT |
3,760,517.2511 TLM |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-06-15 |
0.0100 USDT |
3,142,519.1935 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-06-14 |
0.0103 USDT |
2,700,122.1409 TLM |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-06-13 |
0.0103 USDT |
3,547,406.0596 TLM |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0101 USDT |
3,598,025.7029 TLM |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0100 USDT |
2,740,925.3733 TLM |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0103 USDT |
7,434,602.7327 TLM |
0.0126 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0127 USDT |
2,602,951.7138 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-08 |
0.0127 USDT |
3,103,991.0357 TLM |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-07 |
0.0134 USDT |
2,642,321.4950 TLM |
0.0139 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-06 |
0.0136 USDT |
3,119,182.0487 TLM |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0147 USDT |
2,330,266.3797 TLM |
0.0153 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-04 |
0.0154 USDT |
2,482,961.3951 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0154 USDT |
2,627,623.8757 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0153 USDT |
1,840,959.6281 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-06-01 |
0.0152 USDT |
2,268,647.0061 TLM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-05-31 |
0.0153 USDT |
2,537,511.3336 TLM |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-30 |
0.0157 USDT |
2,250,501.8660 TLM |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0160 USDT |
1,925,708.0155 TLM |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0158 USDT |
1,937,175.3669 TLM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-27 |
0.0158 USDT |
1,733,286.9755 TLM |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0157 USDT |
1,524,868.6859 TLM |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-25 |
0.0160 USDT |
5,235,311.1689 TLM |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-05-24 |
0.0156 USDT |
1,461,631.0797 TLM |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |