Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0127 USDT |
3,722,637.5504 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-08-11 |
0.0120 USDT |
2,098,405.8567 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-08-10 |
0.0120 USDT |
2,447,194.4859 TLM |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0122 USDT |
3,338,112.7825 TLM |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
3,061,130.3874 TLM |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0115 USDT |
3,496,293.8145 TLM |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0113 USDT |
4,140,987.8376 TLM |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0105 USDT |
2,964,507.7198 TLM |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-08-04 |
0.0104 USDT |
2,390,660.1817 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-08-03 |
0.0105 USDT |
3,053,335.0702 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
2,962,937.8664 TLM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
2,769,667.9385 TLM |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0108 USDT |
3,036,390.0859 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0109 USDT |
2,837,662.6128 TLM |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
2,997,749.8875 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
2,478,693.2440 TLM |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0109 USDT |
3,485,852.1269 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
3,262,506.5110 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-07-25 |
0.0106 USDT |
2,599,298.1118 TLM |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-24 |
0.0109 USDT |
2,667,528.2071 TLM |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
3,305,818.1673 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
2,936,418.3886 TLM |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
2,705,948.0500 TLM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
2,999,078.4979 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
2,354,899.7153 TLM |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-18 |
0.0115 USDT |
2,356,699.6836 TLM |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-17 |
0.0116 USDT |
2,382,026.3672 TLM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-07-16 |
0.0117 USDT |
2,686,713.4626 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0119 USDT |
2,436,882.0073 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-14 |
0.0123 USDT |
2,598,146.9182 TLM |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-07-13 |
0.0116 USDT |
2,848,683.6282 TLM |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-07-12 |
0.0114 USDT |
2,887,961.7394 TLM |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
2,580,307.4822 TLM |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-10 |
0.0110 USDT |
2,809,182.7190 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0111 USDT |
41,762.9299 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
184,910.5286 TLM |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-07 |
0.0111 USDT |
2,242,071.8765 TLM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-07-06 |
0.0115 USDT |
2,884,257.7355 TLM |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-05 |
0.0119 USDT |
2,893,982.7032 TLM |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-04 |
0.0120 USDT |
3,415,047.9999 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0121 USDT |
2,253,347.2151 TLM |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-07-02 |
0.0117 USDT |
2,194,106.7274 TLM |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-01 |
0.0117 USDT |
2,350,863.3716 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-06-30 |
0.0113 USDT |
2,613,899.8198 TLM |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0110 USDT |
2,347,363.0832 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-06-28 |
0.0112 USDT |
2,233,488.6811 TLM |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-27 |
0.0117 USDT |
2,627,412.6288 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-06-26 |
0.0117 USDT |
3,086,416.0035 TLM |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0121 USDT |
2,394,971.3697 TLM |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
2,753,888.4193 TLM |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |