Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0116 USDT |
2,348,889.4331 TLM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-06-22 |
0.0117 USDT |
3,403,281.4100 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-21 |
0.0113 USDT |
2,998,949.4582 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-06-20 |
0.0107 USDT |
2,933,074.9335 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-06-19 |
0.0104 USDT |
3,614,206.0893 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
3,684,818.7122 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-17 |
0.0105 USDT |
3,630,951.1193 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-06-16 |
0.0102 USDT |
3,760,517.2511 TLM |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-06-15 |
0.0100 USDT |
3,142,519.1935 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-06-14 |
0.0103 USDT |
2,700,122.1409 TLM |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-06-13 |
0.0103 USDT |
3,547,406.0596 TLM |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0101 USDT |
3,598,025.7029 TLM |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0100 USDT |
2,740,925.3733 TLM |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0103 USDT |
7,434,602.7327 TLM |
0.0126 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0127 USDT |
2,602,951.7138 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-08 |
0.0127 USDT |
3,103,991.0357 TLM |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-07 |
0.0134 USDT |
2,642,321.4950 TLM |
0.0139 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-06 |
0.0136 USDT |
3,119,182.0487 TLM |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0147 USDT |
2,330,266.3797 TLM |
0.0153 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-04 |
0.0154 USDT |
2,482,961.3951 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0154 USDT |
2,627,623.8757 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0153 USDT |
1,840,959.6281 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-06-01 |
0.0152 USDT |
2,268,647.0061 TLM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-05-31 |
0.0153 USDT |
2,537,511.3336 TLM |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-30 |
0.0157 USDT |
2,250,501.8660 TLM |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0160 USDT |
1,925,708.0155 TLM |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0158 USDT |
1,937,175.3669 TLM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-27 |
0.0158 USDT |
1,733,286.9755 TLM |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0157 USDT |
1,524,868.6859 TLM |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-25 |
0.0160 USDT |
5,235,311.1689 TLM |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-05-24 |
0.0156 USDT |
1,461,631.0797 TLM |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0161 USDT |
1,300,149.4646 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0160 USDT |
1,441,904.1895 TLM |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-21 |
0.0162 USDT |
1,827,692.7118 TLM |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0164 USDT |
1,603,450.5493 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
1,623,486.4210 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-05-18 |
0.0166 USDT |
4,039,801.8156 TLM |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
1,959,793.3941 TLM |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
1,627,924.9088 TLM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-15 |
0.0157 USDT |
1,724,919.7420 TLM |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0155 USDT |
2,708,300.4013 TLM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-13 |
0.0150 USDT |
2,158,837.1135 TLM |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0148 USDT |
1,843,552.5165 TLM |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-05-11 |
0.0153 USDT |
1,557,628.0928 TLM |
0.0158 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0156 USDT |
1,812,077.2390 TLM |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-05-09 |
0.0157 USDT |
1,952,946.8296 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0161 USDT |
2,346,816.3752 TLM |
0.0171 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0176 USDT |
2,682,459.2400 TLM |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0178 USDT |
1,923,676.2790 TLM |
0.0187 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-05 |
0.0186 USDT |
1,743,575.3240 TLM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |