Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0161 USDT |
1,300,149.4646 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0160 USDT |
1,441,904.1895 TLM |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-21 |
0.0162 USDT |
1,827,692.7118 TLM |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0164 USDT |
1,603,450.5493 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
1,623,486.4210 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-05-18 |
0.0166 USDT |
4,039,801.8156 TLM |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
1,959,793.3941 TLM |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
1,627,924.9088 TLM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-15 |
0.0157 USDT |
1,724,919.7420 TLM |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0155 USDT |
2,708,300.4013 TLM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-13 |
0.0150 USDT |
2,158,837.1135 TLM |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0148 USDT |
1,843,552.5165 TLM |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-05-11 |
0.0153 USDT |
1,557,628.0928 TLM |
0.0158 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0156 USDT |
1,812,077.2390 TLM |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-05-09 |
0.0157 USDT |
1,952,946.8296 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0161 USDT |
2,346,816.3752 TLM |
0.0171 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0176 USDT |
2,682,459.2400 TLM |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0178 USDT |
1,923,676.2790 TLM |
0.0187 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-05 |
0.0186 USDT |
1,743,575.3240 TLM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0187 USDT |
1,541,755.4588 TLM |
0.0190 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-03 |
0.0185 USDT |
1,759,711.9948 TLM |
0.0188 USDT |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0185 USDT |
1,222,425.3746 TLM |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-05-01 |
0.0187 USDT |
1,272,101.6703 TLM |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-04-30 |
0.0193 USDT |
1,492,229.2037 TLM |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-04-29 |
0.0196 USDT |
1,522,800.7147 TLM |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-28 |
0.0195 USDT |
1,927,245.9221 TLM |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-04-27 |
0.0195 USDT |
2,496,561.2976 TLM |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0193 USDT |
2,534,958.9967 TLM |
0.0194 USDT |
0.0181 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-04-25 |
0.0187 USDT |
1,212,988.7805 TLM |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-04-24 |
0.0190 USDT |
1,876,771.9894 TLM |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0195 USDT |
1,077,823.1099 TLM |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-22 |
0.0193 USDT |
1,087,334.7285 TLM |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-04-21 |
0.0201 USDT |
1,254,620.4301 TLM |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-20 |
0.0205 USDT |
1,725,815.3024 TLM |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0216 USDT |
1,600,698.3516 TLM |
0.0232 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-18 |
0.0229 USDT |
642,460.7896 TLM |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0226 USDT |
1,766,105.2052 TLM |
0.0234 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-04-16 |
0.0233 USDT |
2,103,484.3546 TLM |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0219 USDT |
1,426,010.6894 TLM |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-04-14 |
0.0218 USDT |
1,474,147.4425 TLM |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
1,908,923.1936 TLM |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
1,397,022.3416 TLM |
0.0213 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-04-11 |
0.0214 USDT |
1,523,715.4144 TLM |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-04-10 |
0.0209 USDT |
1,555,721.9624 TLM |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0208 USDT |
1,653,915.4719 TLM |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
1,159,063.9452 TLM |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0210 USDT |
1,718,795.5354 TLM |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0210 USDT |
1,702,366.7602 TLM |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
1,502,349.5373 TLM |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0210 USDT |
2,254,612.1003 TLM |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |