Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0198 USDT |
1,652,676.2079 TLM |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0202 USDT |
2,046,365.7599 TLM |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-01 |
0.0202 USDT |
1,355,008.7079 TLM |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-03-31 |
0.0197 USDT |
2,121,187.7170 TLM |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-03-30 |
0.0199 USDT |
2,155,437.6742 TLM |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0195 USDT |
2,405,051.9288 TLM |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
| 2023-03-28 |
0.0182 USDT |
1,953,586.3076 TLM |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0188 USDT |
1,516,711.9794 TLM |
0.0191 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0190 USDT |
1,710,041.3043 TLM |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-03-25 |
0.0191 USDT |
1,560,061.4364 TLM |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0200 USDT |
1,620,335.0018 TLM |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0201 USDT |
2,893,597.4950 TLM |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0207 USDT |
| 2023-03-22 |
0.0198 USDT |
2,083,470.4892 TLM |
0.0200 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-21 |
0.0204 USDT |
3,393,004.8801 TLM |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0203 USDT |
4,694,052.0284 TLM |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0205 USDT |
| 2023-03-19 |
0.0195 USDT |
2,540,127.6853 TLM |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-03-18 |
0.0198 USDT |
1,966,346.7455 TLM |
0.0198 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-03-17 |
0.0187 USDT |
2,101,418.1958 TLM |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2023-03-16 |
0.0180 USDT |
2,230,358.2768 TLM |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0188 USDT |
2,111,254.6519 TLM |
0.0195 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-03-14 |
0.0189 USDT |
2,474,644.4717 TLM |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0194 USDT |
| 2023-03-13 |
0.0176 USDT |
2,291,224.9721 TLM |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0161 USDT |
2,005,409.4904 TLM |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2023-03-11 |
0.0160 USDT |
2,110,403.0568 TLM |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-03-10 |
0.0161 USDT |
2,765,435.6357 TLM |
0.0162 USDT |
0.0151 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-03-09 |
0.0174 USDT |
2,274,810.6410 TLM |
0.0173 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0180 USDT |
2,548,120.1367 TLM |
0.0185 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-03-07 |
0.0186 USDT |
1,721,583.2173 TLM |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-06 |
0.0188 USDT |
500,064.0625 TLM |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-03-05 |
0.0192 USDT |
389,574.0576 TLM |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-03-04 |
0.0196 USDT |
342,853.5663 TLM |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-03-03 |
0.0201 USDT |
1,266,119.1899 TLM |
0.0215 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-03-02 |
0.0219 USDT |
1,438,904.9838 TLM |
0.0229 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0226 USDT |
1,608,472.8650 TLM |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-02-28 |
0.0224 USDT |
2,787,651.8584 TLM |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-02-27 |
0.0233 USDT |
1,722,361.0336 TLM |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-02-26 |
0.0237 USDT |
1,552,645.2247 TLM |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0233 USDT |
1,757,800.7584 TLM |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-02-24 |
0.0250 USDT |
1,916,735.9854 TLM |
0.0252 USDT |
0.0233 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-02-23 |
0.0258 USDT |
1,446,151.4304 TLM |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-02-22 |
0.0254 USDT |
2,569,876.1208 TLM |
0.0268 USDT |
0.0242 USDT |
0.0249 USDT |
0.0257 USDT |
| 2023-02-21 |
0.0257 USDT |
2,849,588.1882 TLM |
0.0249 USDT |
0.0241 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-02-20 |
0.0245 USDT |
2,186,868.4386 TLM |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0251 USDT |
| 2023-02-19 |
0.0238 USDT |
511,863.6092 TLM |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-02-18 |
0.0238 USDT |
287,381.2517 TLM |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0229 USDT |
1,535,051.8856 TLM |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0242 USDT |
| 2023-02-16 |
0.0229 USDT |
2,321,696.5232 TLM |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-15 |
0.0219 USDT |
1,950,822.9352 TLM |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0210 USDT |
1,479,404.4529 TLM |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-02-13 |
0.0216 USDT |
2,452,278.1212 TLM |
0.0223 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |