Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0187 USDT |
1,541,755.4588 TLM |
0.0190 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-03 |
0.0185 USDT |
1,759,711.9948 TLM |
0.0188 USDT |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0185 USDT |
1,222,425.3746 TLM |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-05-01 |
0.0187 USDT |
1,272,101.6703 TLM |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-04-30 |
0.0193 USDT |
1,492,229.2037 TLM |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-04-29 |
0.0196 USDT |
1,522,800.7147 TLM |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-28 |
0.0195 USDT |
1,927,245.9221 TLM |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-04-27 |
0.0195 USDT |
2,496,561.2976 TLM |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0193 USDT |
2,534,958.9967 TLM |
0.0194 USDT |
0.0181 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-04-25 |
0.0187 USDT |
1,212,988.7805 TLM |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-04-24 |
0.0190 USDT |
1,876,771.9894 TLM |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0195 USDT |
1,077,823.1099 TLM |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-22 |
0.0193 USDT |
1,087,334.7285 TLM |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-04-21 |
0.0201 USDT |
1,254,620.4301 TLM |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-20 |
0.0205 USDT |
1,725,815.3024 TLM |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0216 USDT |
1,600,698.3516 TLM |
0.0232 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-18 |
0.0229 USDT |
642,460.7896 TLM |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0226 USDT |
1,766,105.2052 TLM |
0.0234 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-04-16 |
0.0233 USDT |
2,103,484.3546 TLM |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0219 USDT |
1,426,010.6894 TLM |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-04-14 |
0.0218 USDT |
1,474,147.4425 TLM |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
1,908,923.1936 TLM |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
1,397,022.3416 TLM |
0.0213 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-04-11 |
0.0214 USDT |
1,523,715.4144 TLM |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-04-10 |
0.0209 USDT |
1,555,721.9624 TLM |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0208 USDT |
1,653,915.4719 TLM |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
1,159,063.9452 TLM |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0210 USDT |
1,718,795.5354 TLM |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0210 USDT |
1,702,366.7602 TLM |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
1,502,349.5373 TLM |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0210 USDT |
2,254,612.1003 TLM |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |
| 2023-04-03 |
0.0198 USDT |
1,652,676.2079 TLM |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0202 USDT |
2,046,365.7599 TLM |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-01 |
0.0202 USDT |
1,355,008.7079 TLM |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-03-31 |
0.0197 USDT |
2,121,187.7170 TLM |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-03-30 |
0.0199 USDT |
2,155,437.6742 TLM |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0195 USDT |
2,405,051.9288 TLM |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
| 2023-03-28 |
0.0182 USDT |
1,953,586.3076 TLM |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0188 USDT |
1,516,711.9794 TLM |
0.0191 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0190 USDT |
1,710,041.3043 TLM |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-03-25 |
0.0191 USDT |
1,560,061.4364 TLM |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0200 USDT |
1,620,335.0018 TLM |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0201 USDT |
2,893,597.4950 TLM |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0207 USDT |
| 2023-03-22 |
0.0198 USDT |
2,083,470.4892 TLM |
0.0200 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-21 |
0.0204 USDT |
3,393,004.8801 TLM |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0203 USDT |
4,694,052.0284 TLM |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0205 USDT |
| 2023-03-19 |
0.0195 USDT |
2,540,127.6853 TLM |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-03-18 |
0.0198 USDT |
1,966,346.7455 TLM |
0.0198 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-03-17 |
0.0187 USDT |
2,101,418.1958 TLM |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2023-03-16 |
0.0180 USDT |
2,230,358.2768 TLM |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |