Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0215 USDT |
600,108.2915 TLM |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-02-11 |
0.0205 USDT |
371,823.3344 TLM |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0201 USDT |
955,022.5961 TLM |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-02-09 |
0.0220 USDT |
2,625,985.9745 TLM |
0.0231 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-02-08 |
0.0243 USDT |
2,917,584.6934 TLM |
0.0246 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-07 |
0.0229 USDT |
2,354,759.3243 TLM |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2023-02-06 |
0.0230 USDT |
1,871,905.5815 TLM |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-02-05 |
0.0234 USDT |
3,028,311.2637 TLM |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-02-04 |
0.0236 USDT |
2,025,707.4121 TLM |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-02-03 |
0.0228 USDT |
4,520,190.3131 TLM |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0237 USDT |
| 2023-02-02 |
0.0226 USDT |
1,798,382.6628 TLM |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-02-01 |
0.0212 USDT |
2,918,319.8475 TLM |
0.0212 USDT |
0.0201 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-01-31 |
0.0212 USDT |
1,787,257.1025 TLM |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-30 |
0.0220 USDT |
1,714,717.1821 TLM |
0.0228 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-01-29 |
0.0229 USDT |
2,920,739.8691 TLM |
0.0215 USDT |
0.0208 USDT |
0.0213 USDT |
0.0226 USDT |
| 2023-01-28 |
0.0223 USDT |
3,615,430.5572 TLM |
0.0196 USDT |
0.0186 USDT |
0.0197 USDT |
0.0215 USDT |
| 2023-01-27 |
0.0191 USDT |
2,255,453.2685 TLM |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-01-26 |
0.0185 USDT |
1,353,336.1629 TLM |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-01-25 |
0.0176 USDT |
1,517,915.0237 TLM |
0.0175 USDT |
0.0171 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-01-24 |
0.0186 USDT |
1,580,507.3194 TLM |
0.0184 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0183 USDT |
1,859,333.0152 TLM |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-01-22 |
0.0176 USDT |
1,984,191.6392 TLM |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0168 USDT |
1,780,107.1524 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0153 USDT |
1,943,159.5115 TLM |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0164 USDT |
| 2023-01-19 |
0.0150 USDT |
1,798,699.6022 TLM |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0162 USDT |
1,815,487.9778 TLM |
0.0162 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-17 |
0.0163 USDT |
1,674,511.7019 TLM |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-01-16 |
0.0165 USDT |
1,603,079.0983 TLM |
0.0167 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-15 |
0.0163 USDT |
1,730,901.4438 TLM |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0167 USDT |
| 2023-01-14 |
0.0159 USDT |
1,825,375.2545 TLM |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-13 |
0.0148 USDT |
1,165,645.1003 TLM |
0.0148 USDT |
0.0135 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-01-12 |
0.0142 USDT |
319,947.2400 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
| 2023-01-11 |
0.0138 USDT |
27,654.8295 TLM |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-01-10 |
0.0150 USDT |
233,124.0271 TLM |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-01-09 |
0.0136 USDT |
43,676.6141 TLM |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-01-08 |
0.0128 USDT |
27,486.5659 TLM |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-01-07 |
0.0129 USDT |
83,989.7471 TLM |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-06 |
0.0122 USDT |
263,978.2430 TLM |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-01-05 |
0.0124 USDT |
215,013.4093 TLM |
0.0131 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0125 USDT |
152,993.1192 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2023-01-03 |
0.0123 USDT |
177,189.3043 TLM |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-02 |
0.0121 USDT |
63,024,010.8519 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2023-01-01 |
0.0120 USDT |
101,447,551.0302 TLM |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0122 USDT |
103,979,351.7753 TLM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0122 USDT |
44,555,800.5259 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0125 USDT |
27,976.7091 TLM |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-28 |
0.0124 USDT |
51,900.9918 TLM |
0.0128 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-12-27 |
0.0126 USDT |
48,399.8199 TLM |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-12-26 |
0.0126 USDT |
47,883.1292 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0128 USDT |
33,231.2044 TLM |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |