Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0186 USDT |
1,580,507.3194 TLM |
0.0184 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-01-23 |
0.0183 USDT |
1,859,333.0152 TLM |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-01-22 |
0.0176 USDT |
1,984,191.6392 TLM |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0168 USDT |
1,780,107.1524 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0153 USDT |
1,943,159.5115 TLM |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0164 USDT |
| 2023-01-19 |
0.0150 USDT |
1,798,699.6022 TLM |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0162 USDT |
1,815,487.9778 TLM |
0.0162 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-17 |
0.0163 USDT |
1,674,511.7019 TLM |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-01-16 |
0.0165 USDT |
1,603,079.0983 TLM |
0.0167 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-15 |
0.0163 USDT |
1,730,901.4438 TLM |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0167 USDT |
| 2023-01-14 |
0.0159 USDT |
1,825,375.2545 TLM |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-13 |
0.0148 USDT |
1,165,645.1003 TLM |
0.0148 USDT |
0.0135 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-01-12 |
0.0142 USDT |
319,947.2400 TLM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
| 2023-01-11 |
0.0138 USDT |
27,654.8295 TLM |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-01-10 |
0.0150 USDT |
233,124.0271 TLM |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-01-09 |
0.0136 USDT |
43,676.6141 TLM |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-01-08 |
0.0128 USDT |
27,486.5659 TLM |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-01-07 |
0.0129 USDT |
83,989.7471 TLM |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-06 |
0.0122 USDT |
263,978.2430 TLM |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-01-05 |
0.0124 USDT |
215,013.4093 TLM |
0.0131 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0125 USDT |
152,993.1192 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2023-01-03 |
0.0123 USDT |
177,189.3043 TLM |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-02 |
0.0121 USDT |
63,024,010.8519 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2023-01-01 |
0.0120 USDT |
101,447,551.0302 TLM |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0122 USDT |
103,979,351.7753 TLM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0122 USDT |
44,555,800.5259 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0125 USDT |
27,976.7091 TLM |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-28 |
0.0124 USDT |
51,900.9918 TLM |
0.0128 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-12-27 |
0.0126 USDT |
48,399.8199 TLM |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-12-26 |
0.0126 USDT |
47,883.1292 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0128 USDT |
33,231.2044 TLM |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-24 |
0.0126 USDT |
52,284.8855 TLM |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0130 USDT |
41,214.5478 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-12-22 |
0.0126 USDT |
7,032.7946 TLM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-12-21 |
0.0124 USDT |
476,180.2639 TLM |
0.0133 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-12-20 |
0.0134 USDT |
102,590.6418 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-12-19 |
0.0128 USDT |
19,885.5179 TLM |
0.0140 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-18 |
0.0132 USDT |
285,542.7327 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
| 2022-12-17 |
0.0131 USDT |
75,192.4751 TLM |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0149 USDT |
167,256.7257 TLM |
0.0151 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0153 USDT |
156,520.0609 TLM |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0168 USDT |
| 2022-12-14 |
0.0156 USDT |
350,628.6479 TLM |
0.0161 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0157 USDT |
224,855.6424 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
| 2022-12-12 |
0.0151 USDT |
207,206.1067 TLM |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-11 |
0.0159 USDT |
57,585.0550 TLM |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-10 |
0.0158 USDT |
438,423.5847 TLM |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0155 USDT |
502,805.4756 TLM |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-08 |
0.0154 USDT |
279,530.0823 TLM |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-12-07 |
0.0154 USDT |
55,329.9354 TLM |
0.0157 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
33,899.4041 TLM |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |