Crypto exchange Huobi

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Huobi: tlmusdt
Date Price Volume Open Low High Close
2022-12-23 0.0130 USDT 41,214.5478 TLM 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0130 USDT
2022-12-22 0.0126 USDT 7,032.7946 TLM 0.0126 USDT 0.0122 USDT 0.0122 USDT 0.0126 USDT
2022-12-21 0.0124 USDT 476,180.2639 TLM 0.0133 USDT 0.0121 USDT 0.0126 USDT 0.0129 USDT
2022-12-20 0.0134 USDT 102,590.6418 TLM 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0133 USDT
2022-12-19 0.0128 USDT 19,885.5179 TLM 0.0140 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2022-12-18 0.0132 USDT 285,542.7327 TLM 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0140 USDT
2022-12-17 0.0131 USDT 75,192.4751 TLM 0.0135 USDT 0.0131 USDT 0.0131 USDT 0.0132 USDT
2022-12-16 0.0149 USDT 167,256.7257 TLM 0.0151 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2022-12-15 0.0153 USDT 156,520.0609 TLM 0.0155 USDT 0.0149 USDT 0.0153 USDT 0.0168 USDT
2022-12-14 0.0156 USDT 350,628.6479 TLM 0.0161 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-12-13 0.0157 USDT 224,855.6424 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0161 USDT
2022-12-12 0.0151 USDT 207,206.1067 TLM 0.0153 USDT 0.0148 USDT 0.0149 USDT 0.0153 USDT
2022-12-11 0.0159 USDT 57,585.0550 TLM 0.0160 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-12-10 0.0158 USDT 438,423.5847 TLM 0.0155 USDT 0.0153 USDT 0.0155 USDT 0.0158 USDT
2022-12-09 0.0155 USDT 502,805.4756 TLM 0.0155 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-12-08 0.0154 USDT 279,530.0823 TLM 0.0155 USDT 0.0150 USDT 0.0150 USDT 0.0155 USDT
2022-12-07 0.0154 USDT 55,329.9354 TLM 0.0157 USDT 0.0151 USDT 0.0152 USDT 0.0153 USDT
2022-12-06 0.0159 USDT 33,899.4041 TLM 0.0164 USDT 0.0156 USDT 0.0158 USDT 0.0161 USDT
2022-12-05 0.0164 USDT 304,820.7803 TLM 0.0163 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-12-04 0.0160 USDT 493,014.9278 TLM 0.0158 USDT 0.0157 USDT 0.0157 USDT 0.0162 USDT
2022-12-03 0.0161 USDT 286,249.5190 TLM 0.0165 USDT 0.0157 USDT 0.0158 USDT 0.0160 USDT
2022-12-02 0.0158 USDT 65,371.7395 TLM 0.0159 USDT 0.0155 USDT 0.0156 USDT 0.0165 USDT
2022-12-01 0.0159 USDT 96,884.7585 TLM 0.0160 USDT 0.0156 USDT 0.0157 USDT 0.0160 USDT
2022-11-30 0.0157 USDT 487,155.8664 TLM 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0161 USDT
2022-11-29 0.0157 USDT 492,288.1892 TLM 0.0152 USDT 0.0150 USDT 0.0152 USDT 0.0153 USDT
2022-11-28 0.0151 USDT 165,026.2981 TLM 0.0154 USDT 0.0148 USDT 0.0148 USDT 0.0152 USDT
2022-11-27 0.0155 USDT 142,421.0877 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0156 USDT
2022-11-26 0.0155 USDT 137,346.4083 TLM 0.0156 USDT 0.0153 USDT 0.0154 USDT 0.0157 USDT
2022-11-25 0.0151 USDT 148,578.0611 TLM 0.0154 USDT 0.0147 USDT 0.0149 USDT 0.0156 USDT
2022-11-24 0.0157 USDT 329,674.2398 TLM 0.0153 USDT 0.0150 USDT 0.0151 USDT 0.0157 USDT
2022-11-23 0.0152 USDT 211,986.7300 TLM 0.0159 USDT 0.0149 USDT 0.0151 USDT 0.0152 USDT
2022-11-22 0.0142 USDT 250,415.5091 TLM 0.0143 USDT 0.0140 USDT 0.0141 USDT 0.0149 USDT
2022-11-21 0.0144 USDT 161,947.8722 TLM 0.0146 USDT 0.0140 USDT 0.0142 USDT 0.0144 USDT
2022-11-20 0.0160 USDT 397,536.5728 TLM 0.0154 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2022-11-19 0.0150 USDT 63,616.9439 TLM 0.0152 USDT 0.0146 USDT 0.0146 USDT 0.0150 USDT
2022-11-18 0.0150 USDT 226,403.8269 TLM 0.0152 USDT 0.0147 USDT 0.0148 USDT 0.0152 USDT
2022-11-17 0.0153 USDT 94,069.1057 TLM 0.0152 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2022-11-16 0.0155 USDT 126,715.3498 TLM 0.0156 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2022-11-15 0.0158 USDT 273,303.2950 TLM 0.0159 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-11-14 0.0155 USDT 723,318.8732 TLM 0.0153 USDT 0.0144 USDT 0.0147 USDT 0.0158 USDT
2022-11-13 0.0149 USDT 385,964.2931 TLM 0.0152 USDT 0.0145 USDT 0.0145 USDT 0.0150 USDT
2022-11-12 0.0155 USDT 177,777.5183 TLM 0.0158 USDT 0.0150 USDT 0.0152 USDT 0.0153 USDT
2022-11-11 0.0160 USDT 334,076.4277 TLM 0.0168 USDT 0.0153 USDT 0.0155 USDT 0.0156 USDT
2022-11-10 0.0155 USDT 1,540,499.9780 TLM 0.0143 USDT 0.0141 USDT 0.0149 USDT 0.0171 USDT
2022-11-09 0.0173 USDT 2,351,695.4481 TLM 0.0182 USDT 0.0155 USDT 0.0163 USDT 0.0163 USDT
2022-11-08 0.0197 USDT 2,264,026.1781 TLM 0.0216 USDT 0.0151 USDT 0.0191 USDT 0.0169 USDT
2022-11-07 0.0218 USDT 686,673.7681 TLM 0.0216 USDT 0.0212 USDT 0.0216 USDT 0.0217 USDT
2022-11-06 0.0233 USDT 738,181.3026 TLM 0.0231 USDT 0.0225 USDT 0.0227 USDT 0.0226 USDT
2022-11-05 0.0239 USDT 2,416,104.1571 TLM 0.0232 USDT 0.0231 USDT 0.0234 USDT 0.0235 USDT
2022-11-04 0.0227 USDT 1,344,405.9079 TLM 0.0220 USDT 0.0218 USDT 0.0221 USDT 0.0232 USDT