Identifier on Huobi: tlmusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-23 |
0.0130 USDT |
41,214.5478 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
2022-12-22 |
0.0126 USDT |
7,032.7946 TLM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
2022-12-21 |
0.0124 USDT |
476,180.2639 TLM |
0.0133 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
2022-12-20 |
0.0134 USDT |
102,590.6418 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
2022-12-19 |
0.0128 USDT |
19,885.5179 TLM |
0.0140 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
2022-12-18 |
0.0132 USDT |
285,542.7327 TLM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
2022-12-17 |
0.0131 USDT |
75,192.4751 TLM |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
2022-12-16 |
0.0149 USDT |
167,256.7257 TLM |
0.0151 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
2022-12-15 |
0.0153 USDT |
156,520.0609 TLM |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0168 USDT |
2022-12-14 |
0.0156 USDT |
350,628.6479 TLM |
0.0161 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2022-12-13 |
0.0157 USDT |
224,855.6424 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
2022-12-12 |
0.0151 USDT |
207,206.1067 TLM |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
2022-12-11 |
0.0159 USDT |
57,585.0550 TLM |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-10 |
0.0158 USDT |
438,423.5847 TLM |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
2022-12-09 |
0.0155 USDT |
502,805.4756 TLM |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-08 |
0.0154 USDT |
279,530.0823 TLM |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
2022-12-07 |
0.0154 USDT |
55,329.9354 TLM |
0.0157 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
2022-12-06 |
0.0159 USDT |
33,899.4041 TLM |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
2022-12-05 |
0.0164 USDT |
304,820.7803 TLM |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2022-12-04 |
0.0160 USDT |
493,014.9278 TLM |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
2022-12-03 |
0.0161 USDT |
286,249.5190 TLM |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
2022-12-02 |
0.0158 USDT |
65,371.7395 TLM |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
2022-12-01 |
0.0159 USDT |
96,884.7585 TLM |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
2022-11-30 |
0.0157 USDT |
487,155.8664 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
2022-11-29 |
0.0157 USDT |
492,288.1892 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
2022-11-28 |
0.0151 USDT |
165,026.2981 TLM |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
2022-11-27 |
0.0155 USDT |
142,421.0877 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
2022-11-26 |
0.0155 USDT |
137,346.4083 TLM |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
2022-11-25 |
0.0151 USDT |
148,578.0611 TLM |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
2022-11-24 |
0.0157 USDT |
329,674.2398 TLM |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
2022-11-23 |
0.0152 USDT |
211,986.7300 TLM |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
2022-11-22 |
0.0142 USDT |
250,415.5091 TLM |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
2022-11-21 |
0.0144 USDT |
161,947.8722 TLM |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
2022-11-20 |
0.0160 USDT |
397,536.5728 TLM |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
2022-11-19 |
0.0150 USDT |
63,616.9439 TLM |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
2022-11-18 |
0.0150 USDT |
226,403.8269 TLM |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
2022-11-17 |
0.0153 USDT |
94,069.1057 TLM |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
2022-11-16 |
0.0155 USDT |
126,715.3498 TLM |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
2022-11-15 |
0.0158 USDT |
273,303.2950 TLM |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2022-11-14 |
0.0155 USDT |
723,318.8732 TLM |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0158 USDT |
2022-11-13 |
0.0149 USDT |
385,964.2931 TLM |
0.0152 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
2022-11-12 |
0.0155 USDT |
177,777.5183 TLM |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
2022-11-11 |
0.0160 USDT |
334,076.4277 TLM |
0.0168 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
2022-11-10 |
0.0155 USDT |
1,540,499.9780 TLM |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0171 USDT |
2022-11-09 |
0.0173 USDT |
2,351,695.4481 TLM |
0.0182 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
2022-11-08 |
0.0197 USDT |
2,264,026.1781 TLM |
0.0216 USDT |
0.0151 USDT |
0.0191 USDT |
0.0169 USDT |
2022-11-07 |
0.0218 USDT |
686,673.7681 TLM |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
2022-11-06 |
0.0233 USDT |
738,181.3026 TLM |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
2022-11-05 |
0.0239 USDT |
2,416,104.1571 TLM |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
2022-11-04 |
0.0227 USDT |
1,344,405.9079 TLM |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0232 USDT |