Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0161 USDT |
286,249.5190 TLM |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-12-02 |
0.0158 USDT |
65,371.7395 TLM |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
| 2022-12-01 |
0.0159 USDT |
96,884.7585 TLM |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-11-30 |
0.0157 USDT |
487,155.8664 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-11-29 |
0.0157 USDT |
492,288.1892 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-28 |
0.0151 USDT |
165,026.2981 TLM |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-11-27 |
0.0155 USDT |
142,421.0877 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-11-26 |
0.0155 USDT |
137,346.4083 TLM |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-11-25 |
0.0151 USDT |
148,578.0611 TLM |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2022-11-24 |
0.0157 USDT |
329,674.2398 TLM |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2022-11-23 |
0.0152 USDT |
211,986.7300 TLM |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0142 USDT |
250,415.5091 TLM |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0144 USDT |
161,947.8722 TLM |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-11-20 |
0.0160 USDT |
397,536.5728 TLM |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-11-19 |
0.0150 USDT |
63,616.9439 TLM |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-11-18 |
0.0150 USDT |
226,403.8269 TLM |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-11-17 |
0.0153 USDT |
94,069.1057 TLM |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-11-16 |
0.0155 USDT |
126,715.3498 TLM |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-11-15 |
0.0158 USDT |
273,303.2950 TLM |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-14 |
0.0155 USDT |
723,318.8732 TLM |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0158 USDT |
| 2022-11-13 |
0.0149 USDT |
385,964.2931 TLM |
0.0152 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-11-12 |
0.0155 USDT |
177,777.5183 TLM |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0160 USDT |
334,076.4277 TLM |
0.0168 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-11-10 |
0.0155 USDT |
1,540,499.9780 TLM |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0171 USDT |
| 2022-11-09 |
0.0173 USDT |
2,351,695.4481 TLM |
0.0182 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-08 |
0.0197 USDT |
2,264,026.1781 TLM |
0.0216 USDT |
0.0151 USDT |
0.0191 USDT |
0.0169 USDT |
| 2022-11-07 |
0.0218 USDT |
686,673.7681 TLM |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-11-06 |
0.0233 USDT |
738,181.3026 TLM |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-05 |
0.0239 USDT |
2,416,104.1571 TLM |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-11-04 |
0.0227 USDT |
1,344,405.9079 TLM |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0232 USDT |
| 2022-11-03 |
0.0214 USDT |
376,872.5025 TLM |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0216 USDT |
| 2022-11-02 |
0.0208 USDT |
601,660.4380 TLM |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-11-01 |
0.0215 USDT |
352,696.5301 TLM |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0216 USDT |
608,012.8899 TLM |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-30 |
0.0228 USDT |
1,714,653.1679 TLM |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-10-29 |
0.0215 USDT |
994,429.7472 TLM |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-10-28 |
0.0208 USDT |
486,636.1093 TLM |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2022-10-27 |
0.0212 USDT |
1,028,212.7942 TLM |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-26 |
0.0211 USDT |
375,383.8334 TLM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-10-25 |
0.0205 USDT |
358,699.9269 TLM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-10-24 |
0.0205 USDT |
405,228.0664 TLM |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0203 USDT |
345,008.3706 TLM |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-10-22 |
0.0203 USDT |
308,711.0392 TLM |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-10-21 |
0.0200 USDT |
517,952.4428 TLM |
0.0202 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-10-20 |
0.0205 USDT |
470,136.3770 TLM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-19 |
0.0211 USDT |
265,294.7139 TLM |
0.0216 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-10-18 |
0.0219 USDT |
439,743.1264 TLM |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-17 |
0.0219 USDT |
238,031.4187 TLM |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0216 USDT |
254,688.9232 TLM |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-15 |
0.0213 USDT |
623,316.1008 TLM |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0215 USDT |