Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0232 USDT |
279,020.3901 TLM |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0242 USDT |
385,211.3397 TLM |
0.0248 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0253 USDT |
131,439.1186 TLM |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0256 USDT |
127,453.4225 TLM |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-09-10 |
0.0257 USDT |
234,000.4721 TLM |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0255 USDT |
490,303.2300 TLM |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0258 USDT |
| 2022-09-08 |
0.0241 USDT |
209,161.6436 TLM |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-09-07 |
0.0236 USDT |
53,385.4631 TLM |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0244 USDT |
| 2022-09-06 |
0.0241 USDT |
305,064.5080 TLM |
0.0252 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-05 |
0.0250 USDT |
279,446.3501 TLM |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
64,087.2298 TLM |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-09-03 |
0.0247 USDT |
167,797.7540 TLM |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0246 USDT |
145,609.7289 TLM |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0244 USDT |
172,934.4904 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0250 USDT |
117,800.2703 TLM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-08-30 |
0.0251 USDT |
195,103.8644 TLM |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0246 USDT |
152,209.7533 TLM |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0248 USDT |
85,259.5047 TLM |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-08-27 |
0.0247 USDT |
152,386.8767 TLM |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0262 USDT |
469,906.2174 TLM |
0.0272 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-08-25 |
0.0268 USDT |
417,126.9350 TLM |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-08-24 |
0.0265 USDT |
163,111.7758 TLM |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0265 USDT |
427,104.6101 TLM |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0259 USDT |
258,989.6758 TLM |
0.0270 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-08-21 |
0.0267 USDT |
128,454.6189 TLM |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0266 USDT |
1,246,842.5941 TLM |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-08-19 |
0.0262 USDT |
440,125.4706 TLM |
0.0281 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-08-18 |
0.0298 USDT |
186,501.6534 TLM |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-17 |
0.0311 USDT |
289,126.3182 TLM |
0.0313 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2022-08-16 |
0.0315 USDT |
296,437.5053 TLM |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-08-15 |
0.0319 USDT |
181,657.3114 TLM |
0.0321 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-14 |
0.0327 USDT |
322,424.1732 TLM |
0.0329 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-08-13 |
0.0331 USDT |
200,846.3863 TLM |
0.0336 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-12 |
0.0327 USDT |
489,027.1235 TLM |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0336 USDT |
| 2022-08-11 |
0.0323 USDT |
328,835.9106 TLM |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-08-10 |
0.0310 USDT |
197,843.7719 TLM |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0319 USDT |
| 2022-08-09 |
0.0310 USDT |
253,318.6327 TLM |
0.0325 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-08-08 |
0.0325 USDT |
216,805.2038 TLM |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0319 USDT |
230,672.5568 TLM |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
| 2022-08-06 |
0.0312 USDT |
260,949.9307 TLM |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0308 USDT |
428,280.4022 TLM |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-08-04 |
0.0308 USDT |
576,127.0165 TLM |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-03 |
0.0297 USDT |
323,035.4477 TLM |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0303 USDT |
| 2022-08-02 |
0.0293 USDT |
705,663.2099 TLM |
0.0302 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-08-01 |
0.0298 USDT |
696,066.2773 TLM |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-31 |
0.0306 USDT |
595,221.6950 TLM |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2022-07-30 |
0.0301 USDT |
840,926.7886 TLM |
0.0296 USDT |
0.0289 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-07-29 |
0.0298 USDT |
782,427.5830 TLM |
0.0293 USDT |
0.0284 USDT |
0.0292 USDT |
0.0300 USDT |
| 2022-07-28 |
0.0279 USDT |
639,204.1603 TLM |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0285 USDT |
| 2022-07-27 |
0.0258 USDT |
444,274.5092 TLM |
0.0256 USDT |
0.0251 USDT |
0.0252 USDT |
0.0265 USDT |