Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0214 USDT |
524,823.0546 TLM |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-10-13 |
0.0205 USDT |
855,741.4448 TLM |
0.0217 USDT |
0.0194 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-10-12 |
0.0219 USDT |
125,483.2424 TLM |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-10-11 |
0.0219 USDT |
351,108.9793 TLM |
0.0223 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-10-10 |
0.0229 USDT |
133,591.1694 TLM |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-10-09 |
0.0232 USDT |
264,971.4549 TLM |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-10-08 |
0.0234 USDT |
159,698.3600 TLM |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-07 |
0.0237 USDT |
175,440.1139 TLM |
0.0239 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-06 |
0.0239 USDT |
259,055.1959 TLM |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-10-05 |
0.0239 USDT |
220,167.1240 TLM |
0.0247 USDT |
0.0234 USDT |
0.0235 USDT |
0.0240 USDT |
| 2022-10-04 |
0.0245 USDT |
402,935.6962 TLM |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-10-03 |
0.0253 USDT |
1,502,467.3815 TLM |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-10-02 |
0.0246 USDT |
3,881,259.8632 TLM |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0252 USDT |
| 2022-10-01 |
0.0240 USDT |
1,585,105.1208 TLM |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-09-30 |
0.0237 USDT |
2,373,066.5519 TLM |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-29 |
0.0227 USDT |
2,196,830.2018 TLM |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-09-28 |
0.0220 USDT |
824,528.8792 TLM |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0220 USDT |
| 2022-09-27 |
0.0218 USDT |
355,388.9831 TLM |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0212 USDT |
572,194.9014 TLM |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0215 USDT |
89,027.5096 TLM |
0.0216 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-24 |
0.0220 USDT |
85,452.4479 TLM |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0218 USDT |
177,910.9407 TLM |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-09-22 |
0.0217 USDT |
157,844.4850 TLM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0212 USDT |
321,505.8545 TLM |
0.0213 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-20 |
0.0217 USDT |
402,201.9582 TLM |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-09-19 |
0.0216 USDT |
126,754.1848 TLM |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-09-18 |
0.0230 USDT |
306,002.2993 TLM |
0.0235 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-09-17 |
0.0233 USDT |
95,665.2693 TLM |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2022-09-16 |
0.0226 USDT |
266,185.5336 TLM |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-09-15 |
0.0227 USDT |
378,796.5308 TLM |
0.0233 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2022-09-14 |
0.0232 USDT |
279,020.3901 TLM |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0242 USDT |
385,211.3397 TLM |
0.0248 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0253 USDT |
131,439.1186 TLM |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0256 USDT |
127,453.4225 TLM |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-09-10 |
0.0257 USDT |
234,000.4721 TLM |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0255 USDT |
490,303.2300 TLM |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0258 USDT |
| 2022-09-08 |
0.0241 USDT |
209,161.6436 TLM |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-09-07 |
0.0236 USDT |
53,385.4631 TLM |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0244 USDT |
| 2022-09-06 |
0.0241 USDT |
305,064.5080 TLM |
0.0252 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-05 |
0.0250 USDT |
279,446.3501 TLM |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
64,087.2298 TLM |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-09-03 |
0.0247 USDT |
167,797.7540 TLM |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0246 USDT |
145,609.7289 TLM |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0244 USDT |
172,934.4904 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0250 USDT |
117,800.2703 TLM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-08-30 |
0.0251 USDT |
195,103.8644 TLM |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0246 USDT |
152,209.7533 TLM |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0248 USDT |
85,259.5047 TLM |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-08-27 |
0.0247 USDT |
152,386.8767 TLM |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0262 USDT |
469,906.2174 TLM |
0.0272 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |