Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0249 USDT |
348,144.3298 TLM |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-07-25 |
0.0263 USDT |
511,304.6337 TLM |
0.0274 USDT |
0.0252 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-07-24 |
0.0274 USDT |
811,161.8607 TLM |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0271 USDT |
902,901.6005 TLM |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-07-22 |
0.0282 USDT |
251,935.7353 TLM |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-07-21 |
0.0268 USDT |
401,377.0521 TLM |
0.0268 USDT |
0.0253 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0299 USDT |
1,205,725.0287 TLM |
0.0290 USDT |
0.0259 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-19 |
0.0288 USDT |
652,117.1564 TLM |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0295 USDT |
| 2022-07-18 |
0.0280 USDT |
312,623.1021 TLM |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
| 2022-07-17 |
0.0272 USDT |
293,550.7394 TLM |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-07-16 |
0.0266 USDT |
280,020.9983 TLM |
0.0271 USDT |
0.0257 USDT |
0.0259 USDT |
0.0268 USDT |
| 2022-07-15 |
0.0265 USDT |
360,593.1441 TLM |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-14 |
0.0261 USDT |
320,393.1289 TLM |
0.0268 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-07-13 |
0.0256 USDT |
294,350.3949 TLM |
0.0259 USDT |
0.0240 USDT |
0.0249 USDT |
0.0254 USDT |
| 2022-07-12 |
0.0270 USDT |
439,666.0741 TLM |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-07-11 |
0.0275 USDT |
438,567.3445 TLM |
0.0269 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0275 USDT |
254,776.1079 TLM |
0.0288 USDT |
0.0261 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-07-09 |
0.0287 USDT |
207,295.5905 TLM |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-07-08 |
0.0290 USDT |
466,203.9769 TLM |
0.0294 USDT |
0.0280 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-07-07 |
0.0297 USDT |
1,223,351.8708 TLM |
0.0285 USDT |
0.0284 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-07-06 |
0.0283 USDT |
2,192,148.8255 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0292 USDT |
| 2022-07-05 |
0.0248 USDT |
588,969.3098 TLM |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0244 USDT |
225,199.6222 TLM |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0246 USDT |
| 2022-07-03 |
0.0241 USDT |
296,169.1177 TLM |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0241 USDT |
189,312.9393 TLM |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-07-01 |
0.0247 USDT |
300,524.3867 TLM |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-06-30 |
0.0248 USDT |
468,054.4790 TLM |
0.0264 USDT |
0.0233 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0262 USDT |
413,609.6333 TLM |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-06-28 |
0.0278 USDT |
583,889.8541 TLM |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-06-27 |
0.0280 USDT |
473,054.1030 TLM |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-06-26 |
0.0297 USDT |
781,108.8794 TLM |
0.0279 USDT |
0.0268 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-06-25 |
0.0275 USDT |
549,911.9951 TLM |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0283 USDT |
| 2022-06-24 |
0.0265 USDT |
1,034,931.7900 TLM |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0270 USDT |
| 2022-06-23 |
0.0250 USDT |
760,290.3358 TLM |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0250 USDT |
| 2022-06-22 |
0.0237 USDT |
285,043.4118 TLM |
0.0250 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-06-21 |
0.0250 USDT |
462,287.0419 TLM |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-06-20 |
0.0240 USDT |
856,928.6360 TLM |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0239 USDT |
| 2022-06-19 |
0.0226 USDT |
518,546.5769 TLM |
0.0219 USDT |
0.0211 USDT |
0.0218 USDT |
0.0235 USDT |
| 2022-06-18 |
0.0215 USDT |
361,631.9408 TLM |
0.0231 USDT |
0.0202 USDT |
0.0206 USDT |
0.0215 USDT |
| 2022-06-17 |
0.0233 USDT |
394,825.1856 TLM |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0235 USDT |
447,300.0782 TLM |
0.0251 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0228 USDT |
785,721.3080 TLM |
0.0234 USDT |
0.0213 USDT |
0.0219 USDT |
0.0252 USDT |
| 2022-06-14 |
0.0243 USDT |
1,093,169.0574 TLM |
0.0245 USDT |
0.0224 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-06-13 |
0.0240 USDT |
1,776,696.0012 TLM |
0.0252 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-12 |
0.0275 USDT |
1,068,486.4727 TLM |
0.0295 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-06-11 |
0.0308 USDT |
1,027,516.8793 TLM |
0.0320 USDT |
0.0287 USDT |
0.0293 USDT |
0.0299 USDT |
| 2022-06-10 |
0.0334 USDT |
1,328,373.9605 TLM |
0.0352 USDT |
0.0314 USDT |
0.0322 USDT |
0.0327 USDT |
| 2022-06-09 |
0.0365 USDT |
2,363,202.6518 TLM |
0.0347 USDT |
0.0332 USDT |
0.0340 USDT |
0.0354 USDT |
| 2022-06-08 |
0.0347 USDT |
1,544,895.3175 TLM |
0.0349 USDT |
0.0333 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0343 USDT |
1,336,590.6658 TLM |
0.0361 USDT |
0.0326 USDT |
0.0333 USDT |
0.0350 USDT |