Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0283 USDT |
2,192,148.8255 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0292 USDT |
| 2022-07-05 |
0.0248 USDT |
588,969.3098 TLM |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0244 USDT |
225,199.6222 TLM |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0246 USDT |
| 2022-07-03 |
0.0241 USDT |
296,169.1177 TLM |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0241 USDT |
189,312.9393 TLM |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-07-01 |
0.0247 USDT |
300,524.3867 TLM |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-06-30 |
0.0248 USDT |
468,054.4790 TLM |
0.0264 USDT |
0.0233 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0262 USDT |
413,609.6333 TLM |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-06-28 |
0.0278 USDT |
583,889.8541 TLM |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-06-27 |
0.0280 USDT |
473,054.1030 TLM |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-06-26 |
0.0297 USDT |
781,108.8794 TLM |
0.0279 USDT |
0.0268 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-06-25 |
0.0275 USDT |
549,911.9951 TLM |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0283 USDT |
| 2022-06-24 |
0.0265 USDT |
1,034,931.7900 TLM |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0270 USDT |
| 2022-06-23 |
0.0250 USDT |
760,290.3358 TLM |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0250 USDT |
| 2022-06-22 |
0.0237 USDT |
285,043.4118 TLM |
0.0250 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-06-21 |
0.0250 USDT |
462,287.0419 TLM |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-06-20 |
0.0240 USDT |
856,928.6360 TLM |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0239 USDT |
| 2022-06-19 |
0.0226 USDT |
518,546.5769 TLM |
0.0219 USDT |
0.0211 USDT |
0.0218 USDT |
0.0235 USDT |
| 2022-06-18 |
0.0215 USDT |
361,631.9408 TLM |
0.0231 USDT |
0.0202 USDT |
0.0206 USDT |
0.0215 USDT |
| 2022-06-17 |
0.0233 USDT |
394,825.1856 TLM |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0235 USDT |
447,300.0782 TLM |
0.0251 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0228 USDT |
785,721.3080 TLM |
0.0234 USDT |
0.0213 USDT |
0.0219 USDT |
0.0252 USDT |
| 2022-06-14 |
0.0243 USDT |
1,093,169.0574 TLM |
0.0245 USDT |
0.0224 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-06-13 |
0.0240 USDT |
1,776,696.0012 TLM |
0.0252 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-12 |
0.0275 USDT |
1,068,486.4727 TLM |
0.0295 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-06-11 |
0.0308 USDT |
1,027,516.8793 TLM |
0.0320 USDT |
0.0287 USDT |
0.0293 USDT |
0.0299 USDT |
| 2022-06-10 |
0.0334 USDT |
1,328,373.9605 TLM |
0.0352 USDT |
0.0314 USDT |
0.0322 USDT |
0.0327 USDT |
| 2022-06-09 |
0.0365 USDT |
2,363,202.6518 TLM |
0.0347 USDT |
0.0332 USDT |
0.0340 USDT |
0.0354 USDT |
| 2022-06-08 |
0.0347 USDT |
1,544,895.3175 TLM |
0.0349 USDT |
0.0333 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0343 USDT |
1,336,590.6658 TLM |
0.0361 USDT |
0.0326 USDT |
0.0333 USDT |
0.0350 USDT |
| 2022-06-06 |
0.0364 USDT |
1,214,764.0312 TLM |
0.0352 USDT |
0.0351 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0353 USDT |
944,077.7352 TLM |
0.0357 USDT |
0.0347 USDT |
0.0352 USDT |
0.0358 USDT |
| 2022-06-04 |
0.0354 USDT |
1,496,268.9417 TLM |
0.0360 USDT |
0.0345 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-03 |
0.0375 USDT |
3,037,179.8071 TLM |
0.0382 USDT |
0.0349 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-02 |
0.0347 USDT |
1,543,679.3060 TLM |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0364 USDT |
| 2022-06-01 |
0.0358 USDT |
469,599.8457 TLM |
0.0373 USDT |
0.0327 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-05-31 |
0.0376 USDT |
767,110.1972 TLM |
0.0392 USDT |
0.0356 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-05-30 |
0.0351 USDT |
1,173,352.4039 TLM |
0.0341 USDT |
0.0338 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-05-29 |
0.0327 USDT |
503,387.7007 TLM |
0.0321 USDT |
0.0313 USDT |
0.0317 USDT |
0.0340 USDT |
| 2022-05-28 |
0.0315 USDT |
1,075,641.2623 TLM |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0321 USDT |
| 2022-05-27 |
0.0317 USDT |
1,792,861.2045 TLM |
0.0323 USDT |
0.0305 USDT |
0.0311 USDT |
0.0317 USDT |
| 2022-05-26 |
0.0338 USDT |
2,697,954.3882 TLM |
0.0360 USDT |
0.0312 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0366 USDT |
1,721,802.0359 TLM |
0.0376 USDT |
0.0354 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0370 USDT |
2,209,127.3609 TLM |
0.0368 USDT |
0.0345 USDT |
0.0357 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0390 USDT |
2,141,977.6549 TLM |
0.0397 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-05-22 |
0.0399 USDT |
4,066,917.3257 TLM |
0.0365 USDT |
0.0358 USDT |
0.0364 USDT |
0.0402 USDT |
| 2022-05-21 |
0.0350 USDT |
2,992,320.6511 TLM |
0.0336 USDT |
0.0328 USDT |
0.0332 USDT |
0.0358 USDT |
| 2022-05-20 |
0.0341 USDT |
3,728,334.7764 TLM |
0.0350 USDT |
0.0321 USDT |
0.0325 USDT |
0.0338 USDT |
| 2022-05-19 |
0.0328 USDT |
1,982,713.4895 TLM |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0344 USDT |
| 2022-05-18 |
0.0349 USDT |
2,183,758.5775 TLM |
0.0367 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |