Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0095 USDT |
4,650,032.0332 TLM |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0099 USDT |
5,757,377.5028 TLM |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0112 USDT |
3,108,265.4101 TLM |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-30 |
0.0116 USDT |
2,086,210.6706 TLM |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-29 |
0.0118 USDT |
1,936,787.6332 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0118 USDT |
2,322,375.8479 TLM |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-27 |
0.0119 USDT |
2,915,599.6445 TLM |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-09-26 |
0.0115 USDT |
3,140,686.2676 TLM |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-09-25 |
0.0115 USDT |
2,597,438.1695 TLM |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0112 USDT |
2,489,514.3086 TLM |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0110 USDT |
3,292,983.0763 TLM |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0109 USDT |
2,335,814.6979 TLM |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0111 USDT |
2,268,123.2262 TLM |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-20 |
0.0112 USDT |
3,432,828.1163 TLM |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-19 |
0.0109 USDT |
4,955,149.2716 TLM |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0103 USDT |
5,017,406.6815 TLM |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-09-17 |
0.0101 USDT |
2,597,910.3286 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0102 USDT |
3,872,146.8605 TLM |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-15 |
0.0108 USDT |
1,985,555.0571 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-14 |
0.0109 USDT |
2,917,136.9202 TLM |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-13 |
0.0108 USDT |
2,819,257.2535 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-09-12 |
0.0106 USDT |
3,014,085.4635 TLM |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-09-11 |
0.0104 USDT |
3,760,443.1503 TLM |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0107 USDT |
3,496,321.0453 TLM |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-09 |
0.0107 USDT |
2,255,915.0803 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-08 |
0.0108 USDT |
3,230,381.8265 TLM |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0101 USDT |
11,173,972.1304 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-09-06 |
0.0100 USDT |
4,717,690.4277 TLM |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0103 USDT |
1,957,209.3295 TLM |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-04 |
0.0103 USDT |
3,767,950.8527 TLM |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-09-03 |
0.0109 USDT |
2,440,603.8821 TLM |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-02 |
0.0106 USDT |
3,654,239.0973 TLM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-09-01 |
0.0105 USDT |
2,612,642.6712 TLM |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-08-31 |
0.0109 USDT |
2,825,444.2748 TLM |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0109 USDT |
3,156,490.2238 TLM |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-08-29 |
0.0113 USDT |
2,831,653.4165 TLM |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0117 USDT |
4,644,367.7148 TLM |
0.0117 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0124 USDT |
6,016,866.8326 TLM |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0131 USDT |
7,313,943.0996 TLM |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
6,907,839.7479 TLM |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-08-24 |
0.0141 USDT |
8,033,765.9381 TLM |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0137 USDT |
12,391,208.5371 TLM |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0130 USDT |
7,068,332.5196 TLM |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-08-21 |
0.0126 USDT |
3,057,584.4952 TLM |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-08-20 |
0.0126 USDT |
5,311,131.7309 TLM |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-08-19 |
0.0125 USDT |
9,537,489.2814 TLM |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0131 USDT |
15,346,549.7502 TLM |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0093 USDT |
3,736,086.7926 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0102 USDT |
| 2024-08-16 |
0.0088 USDT |
5,885,624.2592 TLM |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0092 USDT |
4,102,696.8385 TLM |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |