Crypto exchange Huobi

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Huobi: tlmusdt
Date Price Volume Open Low High Close
2024-11-02 0.0095 USDT 2,231,532.6091 TLM 0.0095 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-11-01 0.0095 USDT 3,928,482.2240 TLM 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-10-31 0.0100 USDT 1,775,929.6520 TLM 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2024-10-30 0.0102 USDT 3,888,071.1628 TLM 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2024-10-29 0.0099 USDT 3,350,860.2983 TLM 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0102 USDT
2024-10-28 0.0094 USDT 2,982,444.0947 TLM 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-10-27 0.0094 USDT 1,801,704.3308 TLM 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2024-10-26 0.0094 USDT 3,430,251.7417 TLM 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0094 USDT
2024-10-25 0.0103 USDT 3,200,457.1863 TLM 0.0106 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2024-10-24 0.0104 USDT 3,294,328.2660 TLM 0.0104 USDT 0.0102 USDT 0.0103 USDT 0.0106 USDT
2024-10-23 0.0107 USDT 3,379,346.6638 TLM 0.0113 USDT 0.0102 USDT 0.0104 USDT 0.0104 USDT
2024-10-22 0.0111 USDT 1,451,230.0403 TLM 0.0111 USDT 0.0109 USDT 0.0110 USDT 0.0109 USDT
2024-10-21 0.0114 USDT 1,313,736.6237 TLM 0.0115 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2024-10-20 0.0112 USDT 2,206,643.8034 TLM 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0116 USDT
2024-10-19 0.0109 USDT 2,272,244.1744 TLM 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-10-18 0.0104 USDT 3,301,071.2437 TLM 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0104 USDT
2024-10-17 0.0102 USDT 3,569,935.4056 TLM 0.0104 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2024-10-16 0.0105 USDT 3,904,217.2554 TLM 0.0107 USDT 0.0102 USDT 0.0104 USDT 0.0105 USDT
2024-10-15 0.0107 USDT 3,807,244.9681 TLM 0.0107 USDT 0.0103 USDT 0.0106 USDT 0.0107 USDT
2024-10-14 0.0104 USDT 3,192,484.5861 TLM 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0107 USDT
2024-10-13 0.0101 USDT 2,256,797.9726 TLM 0.0102 USDT 0.0097 USDT 0.0098 USDT 0.0101 USDT
2024-10-12 0.0101 USDT 2,305,653.7942 TLM 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2024-10-11 0.0098 USDT 2,667,642.7062 TLM 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2024-10-10 0.0095 USDT 2,394,091.0859 TLM 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2024-10-09 0.0098 USDT 1,830,646.0096 TLM 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-10-08 0.0099 USDT 1,782,329.3935 TLM 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-10-07 0.0101 USDT 2,264,725.7429 TLM 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0101 USDT
2024-10-06 0.0098 USDT 1,756,605.6452 TLM 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-10-05 0.0098 USDT 1,745,646.6860 TLM 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-10-04 0.0097 USDT 3,386,605.1431 TLM 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0098 USDT
2024-10-03 0.0095 USDT 4,650,032.0332 TLM 0.0095 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2024-10-02 0.0099 USDT 5,757,377.5028 TLM 0.0097 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-10-01 0.0112 USDT 3,108,265.4101 TLM 0.0109 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2024-09-30 0.0116 USDT 2,086,210.6706 TLM 0.0119 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2024-09-29 0.0118 USDT 1,936,787.6332 TLM 0.0118 USDT 0.0114 USDT 0.0115 USDT 0.0119 USDT
2024-09-28 0.0118 USDT 2,322,375.8479 TLM 0.0120 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2024-09-27 0.0119 USDT 2,915,599.6445 TLM 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0121 USDT
2024-09-26 0.0115 USDT 3,140,686.2676 TLM 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0116 USDT
2024-09-25 0.0115 USDT 2,597,438.1695 TLM 0.0116 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2024-09-24 0.0112 USDT 2,489,514.3086 TLM 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0116 USDT
2024-09-23 0.0110 USDT 3,292,983.0763 TLM 0.0108 USDT 0.0106 USDT 0.0110 USDT 0.0110 USDT
2024-09-22 0.0109 USDT 2,335,814.6979 TLM 0.0114 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2024-09-21 0.0111 USDT 2,268,123.2262 TLM 0.0112 USDT 0.0109 USDT 0.0110 USDT 0.0111 USDT
2024-09-20 0.0112 USDT 3,432,828.1163 TLM 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-09-19 0.0109 USDT 4,955,149.2716 TLM 0.0107 USDT 0.0106 USDT 0.0108 USDT 0.0109 USDT
2024-09-18 0.0103 USDT 5,017,406.6815 TLM 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0103 USDT
2024-09-17 0.0101 USDT 2,597,910.3286 TLM 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0103 USDT
2024-09-16 0.0102 USDT 3,872,146.8605 TLM 0.0103 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-09-15 0.0108 USDT 1,985,555.0571 TLM 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2024-09-14 0.0109 USDT 2,917,136.9202 TLM 0.0112 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT