Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0357 USDT |
2,581,446.0731 TLM |
0.0332 USDT |
0.0332 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-05-16 |
0.0327 USDT |
5,788,446.4386 TLM |
0.0359 USDT |
0.0311 USDT |
0.0318 USDT |
0.0338 USDT |
| 2022-05-15 |
0.0332 USDT |
1,118,362.9773 TLM |
0.0336 USDT |
0.0313 USDT |
0.0319 USDT |
0.0349 USDT |
| 2022-05-14 |
0.0319 USDT |
1,967,214.7704 TLM |
0.0314 USDT |
0.0287 USDT |
0.0301 USDT |
0.0333 USDT |
| 2022-05-13 |
0.0327 USDT |
5,577,903.3229 TLM |
0.0275 USDT |
0.0273 USDT |
0.0289 USDT |
0.0317 USDT |
| 2022-05-12 |
0.0290 USDT |
7,435,054.2016 TLM |
0.0331 USDT |
0.0237 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-05-11 |
0.0432 USDT |
8,200,214.1799 TLM |
0.0576 USDT |
0.0299 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-05-10 |
0.0580 USDT |
4,952,809.2902 TLM |
0.0527 USDT |
0.0512 USDT |
0.0548 USDT |
0.0573 USDT |
| 2022-05-09 |
0.0628 USDT |
5,433,737.6042 TLM |
0.0676 USDT |
0.0545 USDT |
0.0568 USDT |
0.0554 USDT |
| 2022-05-08 |
0.0682 USDT |
3,616,117.1617 TLM |
0.0692 USDT |
0.0661 USDT |
0.0677 USDT |
0.0686 USDT |
| 2022-05-07 |
0.0722 USDT |
2,526,993.2360 TLM |
0.0734 USDT |
0.0708 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-05-06 |
0.0724 USDT |
6,221,066.0509 TLM |
0.0731 USDT |
0.0699 USDT |
0.0726 USDT |
0.0727 USDT |
| 2022-05-05 |
0.0763 USDT |
3,833,077.5473 TLM |
0.0828 USDT |
0.0709 USDT |
0.0727 USDT |
0.0730 USDT |
| 2022-05-04 |
0.0768 USDT |
3,540,426.8253 TLM |
0.0739 USDT |
0.0739 USDT |
0.0752 USDT |
0.0824 USDT |
| 2022-05-03 |
0.0755 USDT |
3,711,258.5770 TLM |
0.0752 USDT |
0.0721 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-05-02 |
0.0763 USDT |
4,243,446.5990 TLM |
0.0771 USDT |
0.0725 USDT |
0.0747 USDT |
0.0745 USDT |
| 2022-05-01 |
0.0755 USDT |
3,360,516.3161 TLM |
0.0738 USDT |
0.0717 USDT |
0.0745 USDT |
0.0759 USDT |
| 2022-04-30 |
0.0832 USDT |
3,579,219.6112 TLM |
0.0857 USDT |
0.0736 USDT |
0.0782 USDT |
0.0736 USDT |
| 2022-04-29 |
0.0893 USDT |
5,337,111.6121 TLM |
0.0907 USDT |
0.0839 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-04-28 |
0.0900 USDT |
4,565,920.0765 TLM |
0.0886 USDT |
0.0869 USDT |
0.0883 USDT |
0.0902 USDT |
| 2022-04-27 |
0.0874 USDT |
2,256,963.7248 TLM |
0.0849 USDT |
0.0840 USDT |
0.0868 USDT |
0.0879 USDT |
| 2022-04-26 |
0.0892 USDT |
1,675,215.3052 TLM |
0.0938 USDT |
0.0848 USDT |
0.0876 USDT |
0.0861 USDT |
| 2022-04-25 |
0.0901 USDT |
1,973,525.9710 TLM |
0.0940 USDT |
0.0858 USDT |
0.0874 USDT |
0.0930 USDT |
| 2022-04-24 |
0.0950 USDT |
635,219.0111 TLM |
0.0953 USDT |
0.0935 USDT |
0.0941 USDT |
0.0941 USDT |
| 2022-04-23 |
0.0964 USDT |
872,795.0798 TLM |
0.0976 USDT |
0.0948 USDT |
0.0959 USDT |
0.0975 USDT |
| 2022-04-22 |
0.0981 USDT |
1,014,688.5136 TLM |
0.0969 USDT |
0.0960 USDT |
0.0973 USDT |
0.0963 USDT |
| 2022-04-21 |
0.1021 USDT |
931,484.3945 TLM |
0.1009 USDT |
0.1003 USDT |
0.1018 USDT |
0.1017 USDT |
| 2022-04-20 |
0.1024 USDT |
1,784,487.6714 TLM |
0.1014 USDT |
0.0990 USDT |
0.1005 USDT |
0.1017 USDT |
| 2022-04-19 |
0.1005 USDT |
1,690,764.5284 TLM |
0.0992 USDT |
0.0979 USDT |
0.0990 USDT |
0.1009 USDT |
| 2022-04-18 |
0.0953 USDT |
1,571,834.3432 TLM |
0.0966 USDT |
0.0902 USDT |
0.0920 USDT |
0.0971 USDT |
| 2022-04-17 |
0.1019 USDT |
685,991.5630 TLM |
0.1029 USDT |
0.1000 USDT |
0.1017 USDT |
0.1000 USDT |
| 2022-04-16 |
0.1016 USDT |
698,817.6117 TLM |
0.1017 USDT |
0.1000 USDT |
0.1002 USDT |
0.1035 USDT |
| 2022-04-15 |
0.1014 USDT |
952,099.1091 TLM |
0.1006 USDT |
0.0989 USDT |
0.1013 USDT |
0.1015 USDT |
| 2022-04-14 |
0.1024 USDT |
953,592.6568 TLM |
0.1040 USDT |
0.0987 USDT |
0.1003 USDT |
0.1012 USDT |
| 2022-04-13 |
0.1018 USDT |
2,748,078.9162 TLM |
0.1012 USDT |
0.0982 USDT |
0.1003 USDT |
0.1037 USDT |
| 2022-04-12 |
0.1012 USDT |
2,920,947.8014 TLM |
0.0969 USDT |
0.0965 USDT |
0.0986 USDT |
0.0986 USDT |
| 2022-04-11 |
0.1012 USDT |
1,130,837.7042 TLM |
0.1059 USDT |
0.0967 USDT |
0.0989 USDT |
0.0986 USDT |
| 2022-04-10 |
0.1107 USDT |
251,045.0917 TLM |
0.1110 USDT |
0.1069 USDT |
0.1086 USDT |
0.1107 USDT |
| 2022-04-09 |
0.1090 USDT |
181,776.0226 TLM |
0.1074 USDT |
0.1066 USDT |
0.1084 USDT |
0.1108 USDT |
| 2022-04-08 |
0.1130 USDT |
729,185.0773 TLM |
0.1147 USDT |
0.1072 USDT |
0.1105 USDT |
0.1099 USDT |
| 2022-04-07 |
0.1136 USDT |
2,283,968.5395 TLM |
0.1103 USDT |
0.1071 USDT |
0.1130 USDT |
0.1147 USDT |
| 2022-04-06 |
0.1179 USDT |
1,172,622.1537 TLM |
0.1275 USDT |
0.1106 USDT |
0.1153 USDT |
0.1148 USDT |
| 2022-04-05 |
0.1333 USDT |
632,319.7254 TLM |
0.1340 USDT |
0.1288 USDT |
0.1301 USDT |
0.1300 USDT |
| 2022-04-04 |
0.1322 USDT |
626,961.6157 TLM |
0.1353 USDT |
0.1257 USDT |
0.1294 USDT |
0.1329 USDT |
| 2022-04-03 |
0.1342 USDT |
428,055.8344 TLM |
0.1336 USDT |
0.1288 USDT |
0.1331 USDT |
0.1350 USDT |
| 2022-04-02 |
0.1405 USDT |
1,111,301.7478 TLM |
0.1357 USDT |
0.1326 USDT |
0.1364 USDT |
0.1365 USDT |
| 2022-04-01 |
0.1312 USDT |
1,585,194.7294 TLM |
0.1235 USDT |
0.1153 USDT |
0.1205 USDT |
0.1372 USDT |
| 2022-03-31 |
0.1292 USDT |
1,337,590.8009 TLM |
0.1291 USDT |
0.1197 USDT |
0.1233 USDT |
0.1235 USDT |
| 2022-03-30 |
0.1272 USDT |
1,548,750.3264 TLM |
0.1258 USDT |
0.1210 USDT |
0.1262 USDT |
0.1288 USDT |
| 2022-03-29 |
0.1276 USDT |
1,582,855.5765 TLM |
0.1200 USDT |
0.1189 USDT |
0.1231 USDT |
0.1249 USDT |