Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0049 USDT |
129,775,119.1712 TLM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0052 USDT |
341,863,644.2537 TLM |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
190,905,133.8182 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-09-11 |
0.0046 USDT |
292,781,756.2828 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0045 USDT |
165,679,827.5039 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-09 |
0.0044 USDT |
191,659,046.3069 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0043 USDT |
348,197,589.1242 TLM |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
238,772,329.1829 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0042 USDT |
219,579,956.4722 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
269,093,166.1671 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
279,302,479.9284 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
138,818,818.0227 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
354,345,481.0454 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0044 USDT |
265,120,085.5000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0046 USDT |
270,573,330.8744 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0045 USDT |
209,571,723.0297 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
422,593,986.9452 TLM |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0048 USDT |
203,466,135.9210 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-27 |
0.0047 USDT |
134,795,038.8455 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
316,733,671.8997 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0048 USDT |
343,375,604.6152 TLM |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
136,021,182.1159 TLM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-23 |
0.0051 USDT |
262,428,514.3518 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0046 USDT |
117,681,230.5146 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0047 USDT |
318,207,569.4681 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
337,506,343.9922 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-19 |
0.0047 USDT |
171,709,930.4377 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0048 USDT |
276,417,653.5940 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-17 |
0.0050 USDT |
213,996,779.5971 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0048 USDT |
147,655,765.5627 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0049 USDT |
194,776,540.0119 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0053 USDT |
166,552,589.3977 TLM |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0053 USDT |
469,940,435.3063 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0049 USDT |
195,912,744.3610 TLM |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0052 USDT |
120,381,713.2558 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0052 USDT |
300,865,025.3305 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0052 USDT |
242,493,434.8583 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
213,067,831.3806 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-07 |
0.0048 USDT |
232,322,430.8383 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0046 USDT |
292,820,959.7043 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0048 USDT |
625,914,609.8189 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0047 USDT |
208,727,949.7266 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0045 USDT |
100,416,965.2600 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-02 |
0.0045 USDT |
159,262,147.8857 TLM |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-01 |
0.0046 USDT |
253,480,118.7629 TLM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0051 USDT |
82,427,235.4309 TLM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-30 |
0.0050 USDT |
306,479,506.3581 TLM |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0053 USDT |
182,641,645.0182 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-28 |
0.0056 USDT |
198,340,222.8533 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-27 |
0.0055 USDT |
218,208,447.4805 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |