Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0094 USDT |
3,181,920.4545 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-13 |
0.0092 USDT |
5,909,062.5616 TLM |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-08-12 |
0.0091 USDT |
6,457,347.1237 TLM |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0094 USDT |
5,063,667.2818 TLM |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-10 |
0.0093 USDT |
4,581,375.2960 TLM |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0091 USDT |
6,703,239.5634 TLM |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0089 USDT |
5,716,549.4773 TLM |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0088 USDT |
6,610,429.9816 TLM |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-08-06 |
0.0087 USDT |
10,340,622.1963 TLM |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0081 USDT |
14,350,644.6312 TLM |
0.0089 USDT |
0.0067 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0092 USDT |
6,072,641.0537 TLM |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-08-03 |
0.0099 USDT |
4,474,604.6540 TLM |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-02 |
0.0105 USDT |
6,102,837.6263 TLM |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-01 |
0.0110 USDT |
4,183,561.4634 TLM |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-31 |
0.0114 USDT |
4,895,028.6930 TLM |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-30 |
0.0119 USDT |
4,047,243.2958 TLM |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-29 |
0.0121 USDT |
4,769,108.7426 TLM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-28 |
0.0119 USDT |
3,719,331.1180 TLM |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-27 |
0.0121 USDT |
3,693,347.1250 TLM |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-07-26 |
0.0119 USDT |
5,701,857.9715 TLM |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-07-25 |
0.0113 USDT |
6,155,438.5225 TLM |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-24 |
0.0121 USDT |
3,758,674.4308 TLM |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-07-23 |
0.0124 USDT |
3,152,824.0060 TLM |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-22 |
0.0128 USDT |
4,396,751.1663 TLM |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0132 USDT |
3,293,170.7476 TLM |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-07-20 |
0.0132 USDT |
3,736,315.6921 TLM |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-19 |
0.0130 USDT |
4,264,608.7582 TLM |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0134 USDT |
4,577,943.8530 TLM |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-07-17 |
0.0129 USDT |
5,617,857.0906 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0119 USDT |
5,390,664.6995 TLM |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0116 USDT |
5,250,786.6766 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0107 USDT |
4,465,395.8655 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-07-13 |
0.0106 USDT |
3,740,622.6058 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0103 USDT |
4,410,752.6759 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0106 USDT |
3,687,628.2383 TLM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0105 USDT |
5,001,120.0236 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-09 |
0.0104 USDT |
4,499,806.1900 TLM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0101 USDT |
5,678,143.1044 TLM |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0103 USDT |
4,254,350.9276 TLM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-06 |
0.0100 USDT |
4,277,791.1741 TLM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-07-05 |
0.0095 USDT |
6,933,672.0981 TLM |
0.0102 USDT |
0.0088 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-07-04 |
0.0110 USDT |
6,355,794.3269 TLM |
0.0117 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-03 |
0.0120 USDT |
5,943,086.7144 TLM |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0124 USDT |
4,408,697.0049 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-01 |
0.0126 USDT |
3,634,635.0908 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0122 USDT |
3,058,429.9927 TLM |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-06-29 |
0.0126 USDT |
2,687,830.8888 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-28 |
0.0128 USDT |
2,195,397.2005 TLM |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-06-27 |
0.0124 USDT |
3,589,721.9746 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0126 USDT |
2,767,399.7985 TLM |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |