Crypto exchange Huobi

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Huobi: tlmusdt
Date Price Volume Open Low High Close
2024-09-13 0.0108 USDT 2,819,257.2535 TLM 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2024-09-12 0.0106 USDT 3,014,085.4635 TLM 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2024-09-11 0.0104 USDT 3,760,443.1503 TLM 0.0107 USDT 0.0100 USDT 0.0103 USDT 0.0104 USDT
2024-09-10 0.0107 USDT 3,496,321.0453 TLM 0.0109 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-09-09 0.0107 USDT 2,255,915.0803 TLM 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2024-09-08 0.0108 USDT 3,230,381.8265 TLM 0.0109 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-09-07 0.0101 USDT 11,173,972.1304 TLM 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0109 USDT
2024-09-06 0.0100 USDT 4,717,690.4277 TLM 0.0100 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2024-09-05 0.0103 USDT 1,957,209.3295 TLM 0.0104 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2024-09-04 0.0103 USDT 3,767,950.8527 TLM 0.0104 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2024-09-03 0.0109 USDT 2,440,603.8821 TLM 0.0110 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2024-09-02 0.0106 USDT 3,654,239.0973 TLM 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0111 USDT
2024-09-01 0.0105 USDT 2,612,642.6712 TLM 0.0107 USDT 0.0102 USDT 0.0104 USDT 0.0106 USDT
2024-08-31 0.0109 USDT 2,825,444.2748 TLM 0.0111 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-08-30 0.0109 USDT 3,156,490.2238 TLM 0.0111 USDT 0.0102 USDT 0.0106 USDT 0.0109 USDT
2024-08-29 0.0113 USDT 2,831,653.4165 TLM 0.0113 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2024-08-28 0.0117 USDT 4,644,367.7148 TLM 0.0117 USDT 0.0109 USDT 0.0115 USDT 0.0114 USDT
2024-08-27 0.0124 USDT 6,016,866.8326 TLM 0.0125 USDT 0.0121 USDT 0.0123 USDT 0.0124 USDT
2024-08-26 0.0131 USDT 7,313,943.0996 TLM 0.0132 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-08-25 0.0132 USDT 6,907,839.7479 TLM 0.0137 USDT 0.0127 USDT 0.0130 USDT 0.0134 USDT
2024-08-24 0.0141 USDT 8,033,765.9381 TLM 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0140 USDT
2024-08-23 0.0137 USDT 12,391,208.5371 TLM 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0140 USDT
2024-08-22 0.0130 USDT 7,068,332.5196 TLM 0.0127 USDT 0.0124 USDT 0.0127 USDT 0.0130 USDT
2024-08-21 0.0126 USDT 3,057,584.4952 TLM 0.0127 USDT 0.0122 USDT 0.0125 USDT 0.0127 USDT
2024-08-20 0.0126 USDT 5,311,131.7309 TLM 0.0123 USDT 0.0119 USDT 0.0122 USDT 0.0127 USDT
2024-08-19 0.0125 USDT 9,537,489.2814 TLM 0.0126 USDT 0.0117 USDT 0.0123 USDT 0.0124 USDT
2024-08-18 0.0131 USDT 15,346,549.7502 TLM 0.0103 USDT 0.0098 USDT 0.0099 USDT 0.0134 USDT
2024-08-17 0.0093 USDT 3,736,086.7926 TLM 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0102 USDT
2024-08-16 0.0088 USDT 5,885,624.2592 TLM 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0090 USDT
2024-08-15 0.0092 USDT 4,102,696.8385 TLM 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-08-14 0.0094 USDT 3,181,920.4545 TLM 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2024-08-13 0.0092 USDT 5,909,062.5616 TLM 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-08-12 0.0091 USDT 6,457,347.1237 TLM 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0092 USDT
2024-08-11 0.0094 USDT 5,063,667.2818 TLM 0.0095 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2024-08-10 0.0093 USDT 4,581,375.2960 TLM 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0096 USDT
2024-08-09 0.0091 USDT 6,703,239.5634 TLM 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-08-08 0.0089 USDT 5,716,549.4773 TLM 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0090 USDT
2024-08-07 0.0088 USDT 6,610,429.9816 TLM 0.0087 USDT 0.0083 USDT 0.0085 USDT 0.0083 USDT
2024-08-06 0.0087 USDT 10,340,622.1963 TLM 0.0083 USDT 0.0083 USDT 0.0086 USDT 0.0087 USDT
2024-08-05 0.0081 USDT 14,350,644.6312 TLM 0.0089 USDT 0.0067 USDT 0.0080 USDT 0.0083 USDT
2024-08-04 0.0092 USDT 6,072,641.0537 TLM 0.0093 USDT 0.0086 USDT 0.0089 USDT 0.0092 USDT
2024-08-03 0.0099 USDT 4,474,604.6540 TLM 0.0099 USDT 0.0095 USDT 0.0098 USDT 0.0099 USDT
2024-08-02 0.0105 USDT 6,102,837.6263 TLM 0.0109 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-08-01 0.0110 USDT 4,183,561.4634 TLM 0.0111 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2024-07-31 0.0114 USDT 4,895,028.6930 TLM 0.0114 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-07-30 0.0119 USDT 4,047,243.2958 TLM 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2024-07-29 0.0121 USDT 4,769,108.7426 TLM 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2024-07-28 0.0119 USDT 3,719,331.1180 TLM 0.0120 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2024-07-27 0.0121 USDT 3,693,347.1250 TLM 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2024-07-26 0.0119 USDT 5,701,857.9715 TLM 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0120 USDT