Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0113 USDT |
6,155,438.5225 TLM |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-24 |
0.0121 USDT |
3,758,674.4308 TLM |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-07-23 |
0.0124 USDT |
3,152,824.0060 TLM |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-22 |
0.0128 USDT |
4,396,751.1663 TLM |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0132 USDT |
3,293,170.7476 TLM |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-07-20 |
0.0132 USDT |
3,736,315.6921 TLM |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-19 |
0.0130 USDT |
4,264,608.7582 TLM |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0134 USDT |
4,577,943.8530 TLM |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-07-17 |
0.0129 USDT |
5,617,857.0906 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0119 USDT |
5,390,664.6995 TLM |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0116 USDT |
5,250,786.6766 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0107 USDT |
4,465,395.8655 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-07-13 |
0.0106 USDT |
3,740,622.6058 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0103 USDT |
4,410,752.6759 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0106 USDT |
3,687,628.2383 TLM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0105 USDT |
5,001,120.0236 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-09 |
0.0104 USDT |
4,499,806.1900 TLM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0101 USDT |
5,678,143.1044 TLM |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0103 USDT |
4,254,350.9276 TLM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-06 |
0.0100 USDT |
4,277,791.1741 TLM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-07-05 |
0.0095 USDT |
6,933,672.0981 TLM |
0.0102 USDT |
0.0088 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-07-04 |
0.0110 USDT |
6,355,794.3269 TLM |
0.0117 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-03 |
0.0120 USDT |
5,943,086.7144 TLM |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0124 USDT |
4,408,697.0049 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-01 |
0.0126 USDT |
3,634,635.0908 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0122 USDT |
3,058,429.9927 TLM |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-06-29 |
0.0126 USDT |
2,687,830.8888 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-28 |
0.0128 USDT |
2,195,397.2005 TLM |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-06-27 |
0.0124 USDT |
3,589,721.9746 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0126 USDT |
2,767,399.7985 TLM |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-25 |
0.0125 USDT |
5,002,086.9535 TLM |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-24 |
0.0120 USDT |
5,338,805.8356 TLM |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0125 USDT |
2,817,299.6173 TLM |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-22 |
0.0124 USDT |
2,583,373.7725 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0127 USDT |
5,022,724.9095 TLM |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-20 |
0.0128 USDT |
4,931,147.5834 TLM |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-19 |
0.0124 USDT |
5,326,540.9121 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0124 USDT |
3,999,191.8618 TLM |
0.0134 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0138 USDT |
4,540,040.1729 TLM |
0.0147 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-16 |
0.0145 USDT |
1,385,991.9217 TLM |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-06-15 |
0.0147 USDT |
3,398,080.8527 TLM |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-14 |
0.0151 USDT |
3,117,055.2140 TLM |
0.0150 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-06-13 |
0.0154 USDT |
3,690,517.8630 TLM |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-12 |
0.0158 USDT |
2,834,119.9003 TLM |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-06-11 |
0.0159 USDT |
3,296,991.6340 TLM |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-06-10 |
0.0166 USDT |
2,105,401.9434 TLM |
0.0169 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-09 |
0.0168 USDT |
1,838,623.4996 TLM |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0175 USDT |
3,779,077.2609 TLM |
0.0177 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-06-07 |
0.0195 USDT |
3,169,084.0444 TLM |
0.0198 USDT |
0.0163 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0202 USDT |
2,314,017.1860 TLM |
0.0205 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |