Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0204 USDT |
1,717,247.1176 TLM |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-06-04 |
0.0205 USDT |
3,258,628.1635 TLM |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-03 |
0.0208 USDT |
2,707,488.2143 TLM |
0.0190 USDT |
0.0190 USDT |
0.0207 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0191 USDT |
2,831,732.4279 TLM |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-06-01 |
0.0195 USDT |
1,804,097.0904 TLM |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0182 USDT |
1,740,744.0339 TLM |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-05-30 |
0.0184 USDT |
2,770,360.2066 TLM |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-05-29 |
0.0188 USDT |
1,655,476.5788 TLM |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-05-28 |
0.0186 USDT |
2,857,147.7279 TLM |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-05-27 |
0.0182 USDT |
3,271,642.8190 TLM |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0180 USDT |
2,140,116.0885 TLM |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0185 USDT |
2,387,991.6932 TLM |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0179 USDT |
4,395,590.1140 TLM |
0.0179 USDT |
0.0171 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-05-23 |
0.0178 USDT |
3,642,376.8702 TLM |
0.0178 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-05-22 |
0.0180 USDT |
3,080,141.6935 TLM |
0.0182 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-05-21 |
0.0183 USDT |
4,523,678.0594 TLM |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-20 |
0.0168 USDT |
3,330,414.1302 TLM |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0178 USDT |
| 2024-05-19 |
0.0167 USDT |
1,700,671.1279 TLM |
0.0170 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-18 |
0.0171 USDT |
1,794,834.1327 TLM |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0168 USDT |
3,117,602.2882 TLM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0168 USDT |
2,860,479.1226 TLM |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0158 USDT |
3,409,180.7482 TLM |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0163 USDT |
2,401,426.5169 TLM |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-13 |
0.0163 USDT |
3,981,429.8124 TLM |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0166 USDT |
1,528,160.0711 TLM |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-05-11 |
0.0169 USDT |
1,832,601.0352 TLM |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-05-10 |
0.0173 USDT |
3,466,511.0796 TLM |
0.0179 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-09 |
0.0167 USDT |
1,831,054.0931 TLM |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-08 |
0.0166 USDT |
2,877,026.2245 TLM |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-05-07 |
0.0173 USDT |
4,457,772.2089 TLM |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-05-06 |
0.0178 USDT |
3,170,173.8925 TLM |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-05 |
0.0174 USDT |
2,166,995.2922 TLM |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0169 USDT |
3,007,437.2776 TLM |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0162 USDT |
3,922,680.7149 TLM |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0167 USDT |
| 2024-05-02 |
0.0154 USDT |
4,951,933.7205 TLM |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0147 USDT |
4,151,791.1601 TLM |
0.0151 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-04-30 |
0.0157 USDT |
2,572,629.7020 TLM |
0.0162 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-29 |
0.0160 USDT |
3,438,032.8266 TLM |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0170 USDT |
2,689,194.6954 TLM |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-27 |
0.0167 USDT |
3,026,737.6354 TLM |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-04-26 |
0.0172 USDT |
3,251,954.2268 TLM |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0170 USDT |
4,290,860.6513 TLM |
0.0170 USDT |
0.0163 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0182 USDT |
2,844,206.1596 TLM |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-04-23 |
0.0176 USDT |
2,061,536.1886 TLM |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-22 |
0.0176 USDT |
3,265,922.8532 TLM |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-21 |
0.0177 USDT |
1,838,134.7471 TLM |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-04-20 |
0.0163 USDT |
2,194,423.8136 TLM |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-04-19 |
0.0161 USDT |
5,330,866.0555 TLM |
0.0159 USDT |
0.0146 USDT |
0.0154 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0156 USDT |
4,188,605.4302 TLM |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-04-17 |
0.0154 USDT |
3,031,196.5392 TLM |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |