Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0258 USDT |
2,681,937.6633 TLM |
0.0257 USDT |
0.0243 USDT |
0.0252 USDT |
0.0266 USDT |
| 2024-03-16 |
0.0279 USDT |
3,406,940.0791 TLM |
0.0284 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-03-15 |
0.0271 USDT |
4,582,220.2929 TLM |
0.0293 USDT |
0.0248 USDT |
0.0263 USDT |
0.0276 USDT |
| 2024-03-14 |
0.0298 USDT |
1,835,180.1971 TLM |
0.0308 USDT |
0.0282 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-03-13 |
0.0312 USDT |
3,117,163.6579 TLM |
0.0320 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-03-12 |
0.0295 USDT |
3,675,259.2540 TLM |
0.0297 USDT |
0.0274 USDT |
0.0290 USDT |
0.0316 USDT |
| 2024-03-11 |
0.0289 USDT |
4,099,513.9160 TLM |
0.0288 USDT |
0.0261 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-03-10 |
0.0291 USDT |
5,759,683.4048 TLM |
0.0282 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0272 USDT |
4,904,944.1113 TLM |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0281 USDT |
| 2024-03-08 |
0.0254 USDT |
2,987,626.7051 TLM |
0.0261 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-03-07 |
0.0247 USDT |
3,078,172.8526 TLM |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-03-06 |
0.0236 USDT |
4,131,771.5368 TLM |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-03-05 |
0.0253 USDT |
5,654,591.7023 TLM |
0.0269 USDT |
0.0190 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-04 |
0.0278 USDT |
3,756,464.7407 TLM |
0.0279 USDT |
0.0262 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-03-03 |
0.0275 USDT |
4,413,908.7803 TLM |
0.0271 USDT |
0.0226 USDT |
0.0257 USDT |
0.0295 USDT |
| 2024-03-02 |
0.0244 USDT |
3,939,837.7470 TLM |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0264 USDT |
| 2024-03-01 |
0.0213 USDT |
5,211,013.3181 TLM |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0233 USDT |
| 2024-02-29 |
0.0215 USDT |
5,253,075.4413 TLM |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-02-28 |
0.0207 USDT |
6,491,786.5063 TLM |
0.0206 USDT |
0.0187 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-02-27 |
0.0209 USDT |
3,798,828.4757 TLM |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-26 |
0.0213 USDT |
10,621,228.3028 TLM |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-02-25 |
0.0184 USDT |
2,329,428.5848 TLM |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-02-24 |
0.0176 USDT |
2,887,802.1148 TLM |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0166 USDT |
2,847,845.5893 TLM |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-02-22 |
0.0167 USDT |
3,085,149.7351 TLM |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-02-21 |
0.0163 USDT |
3,268,817.4146 TLM |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-02-20 |
0.0169 USDT |
2,799,832.8620 TLM |
0.0172 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-02-19 |
0.0167 USDT |
2,625,382.8860 TLM |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0167 USDT |
| 2024-02-18 |
0.0159 USDT |
1,960,766.5499 TLM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0154 USDT |
1,876,122.3819 TLM |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-02-16 |
0.0158 USDT |
3,408,551.1327 TLM |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-15 |
0.0156 USDT |
3,389,721.9392 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-02-14 |
0.0153 USDT |
4,025,499.3996 TLM |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-02-13 |
0.0149 USDT |
7,624,842.7066 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-02-12 |
0.0138 USDT |
3,509,276.5628 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0137 USDT |
2,476,706.8360 TLM |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-10 |
0.0137 USDT |
2,664,678.7088 TLM |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-02-09 |
0.0135 USDT |
3,476,764.7375 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-02-08 |
0.0131 USDT |
2,540,846.9516 TLM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
2,723,933.6669 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-02-06 |
0.0124 USDT |
3,152,077.3916 TLM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-02-05 |
0.0122 USDT |
2,383,307.4772 TLM |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0125 USDT |
1,265,886.6256 TLM |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-03 |
0.0129 USDT |
2,727,879.5480 TLM |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0130 USDT |
2,853,441.5796 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-02-01 |
0.0127 USDT |
3,192,219.4386 TLM |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0132 USDT |
3,718,137.3776 TLM |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-01-30 |
0.0139 USDT |
3,488,589.6456 TLM |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-29 |
0.0140 USDT |
3,164,409.8015 TLM |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-28 |
0.0141 USDT |
2,914,163.1735 TLM |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |