Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0153 USDT |
2,986,797.0865 TLM |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-15 |
0.0160 USDT |
4,255,654.2200 TLM |
0.0159 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-04-14 |
0.0150 USDT |
4,688,287.6229 TLM |
0.0148 USDT |
0.0139 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0177 USDT |
3,464,276.0709 TLM |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-12 |
0.0212 USDT |
3,311,288.5482 TLM |
0.0230 USDT |
0.0173 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-04-11 |
0.0235 USDT |
2,352,880.1867 TLM |
0.0238 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-04-10 |
0.0236 USDT |
3,247,810.6975 TLM |
0.0242 USDT |
0.0224 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-04-09 |
0.0252 USDT |
2,527,721.7709 TLM |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-08 |
0.0248 USDT |
2,838,160.1904 TLM |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2024-04-07 |
0.0237 USDT |
2,203,318.7651 TLM |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-04-06 |
0.0227 USDT |
2,009,615.1965 TLM |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-04-05 |
0.0225 USDT |
2,513,886.1955 TLM |
0.0228 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2024-04-04 |
0.0224 USDT |
2,006,080.2436 TLM |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0234 USDT |
| 2024-04-03 |
0.0223 USDT |
3,890,220.8454 TLM |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-04-02 |
0.0226 USDT |
4,026,637.6308 TLM |
0.0243 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-01 |
0.0245 USDT |
2,914,298.3619 TLM |
0.0260 USDT |
0.0235 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-03-31 |
0.0258 USDT |
1,842,577.4445 TLM |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-03-30 |
0.0266 USDT |
1,867,716.7885 TLM |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-03-29 |
0.0267 USDT |
1,804,302.7079 TLM |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-03-28 |
0.0263 USDT |
2,112,554.0277 TLM |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-03-27 |
0.0270 USDT |
2,162,750.2145 TLM |
0.0277 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-03-26 |
0.0276 USDT |
2,870,108.2225 TLM |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-03-25 |
0.0262 USDT |
2,523,657.0088 TLM |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-03-24 |
0.0256 USDT |
1,918,078.5581 TLM |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-03-23 |
0.0245 USDT |
2,649,041.7502 TLM |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0271 USDT |
| 2024-03-22 |
0.0244 USDT |
3,191,221.4427 TLM |
0.0246 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-03-21 |
0.0242 USDT |
3,082,840.1309 TLM |
0.0243 USDT |
0.0233 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-03-20 |
0.0221 USDT |
3,123,679.3379 TLM |
0.0218 USDT |
0.0209 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-19 |
0.0224 USDT |
4,831,154.0384 TLM |
0.0239 USDT |
0.0210 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-03-18 |
0.0255 USDT |
2,287,522.1931 TLM |
0.0262 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-03-17 |
0.0258 USDT |
2,681,937.6633 TLM |
0.0257 USDT |
0.0243 USDT |
0.0252 USDT |
0.0266 USDT |
| 2024-03-16 |
0.0279 USDT |
3,406,940.0791 TLM |
0.0284 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-03-15 |
0.0271 USDT |
4,582,220.2929 TLM |
0.0293 USDT |
0.0248 USDT |
0.0263 USDT |
0.0276 USDT |
| 2024-03-14 |
0.0298 USDT |
1,835,180.1971 TLM |
0.0308 USDT |
0.0282 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-03-13 |
0.0312 USDT |
3,117,163.6579 TLM |
0.0320 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-03-12 |
0.0295 USDT |
3,675,259.2540 TLM |
0.0297 USDT |
0.0274 USDT |
0.0290 USDT |
0.0316 USDT |
| 2024-03-11 |
0.0289 USDT |
4,099,513.9160 TLM |
0.0288 USDT |
0.0261 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-03-10 |
0.0291 USDT |
5,759,683.4048 TLM |
0.0282 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0272 USDT |
4,904,944.1113 TLM |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0281 USDT |
| 2024-03-08 |
0.0254 USDT |
2,987,626.7051 TLM |
0.0261 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-03-07 |
0.0247 USDT |
3,078,172.8526 TLM |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-03-06 |
0.0236 USDT |
4,131,771.5368 TLM |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-03-05 |
0.0253 USDT |
5,654,591.7023 TLM |
0.0269 USDT |
0.0190 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-04 |
0.0278 USDT |
3,756,464.7407 TLM |
0.0279 USDT |
0.0262 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-03-03 |
0.0275 USDT |
4,413,908.7803 TLM |
0.0271 USDT |
0.0226 USDT |
0.0257 USDT |
0.0295 USDT |
| 2024-03-02 |
0.0244 USDT |
3,939,837.7470 TLM |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0264 USDT |
| 2024-03-01 |
0.0213 USDT |
5,211,013.3181 TLM |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0233 USDT |
| 2024-02-29 |
0.0215 USDT |
5,253,075.4413 TLM |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-02-28 |
0.0207 USDT |
6,491,786.5063 TLM |
0.0206 USDT |
0.0187 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-02-27 |
0.0209 USDT |
3,798,828.4757 TLM |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |