Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0141 USDT |
2,914,163.1735 TLM |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0140 USDT |
3,015,586.7215 TLM |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-01-26 |
0.0137 USDT |
3,040,475.0290 TLM |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-01-25 |
0.0134 USDT |
3,511,181.4542 TLM |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
4,367,577.5644 TLM |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0134 USDT |
3,969,375.8503 TLM |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-01-22 |
0.0143 USDT |
2,636,905.4690 TLM |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-21 |
0.0149 USDT |
3,809,864.1954 TLM |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-01-20 |
0.0143 USDT |
3,578,662.6885 TLM |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0144 USDT |
5,196,575.6789 TLM |
0.0147 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0155 USDT |
5,539,163.3623 TLM |
0.0161 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0162 USDT |
4,784,437.5741 TLM |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-16 |
0.0161 USDT |
3,758,796.9769 TLM |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-01-15 |
0.0160 USDT |
4,018,479.1383 TLM |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-01-14 |
0.0162 USDT |
4,199,319.0126 TLM |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-01-13 |
0.0162 USDT |
5,522,818.4680 TLM |
0.0161 USDT |
0.0154 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-01-12 |
0.0169 USDT |
5,241,527.5787 TLM |
0.0170 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-01-11 |
0.0168 USDT |
5,588,847.8428 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0151 USDT |
5,734,628.2886 TLM |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-01-09 |
0.0155 USDT |
4,172,475.3787 TLM |
0.0160 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-08 |
0.0150 USDT |
5,294,111.5338 TLM |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0161 USDT |
| 2024-01-07 |
0.0160 USDT |
4,073,007.5871 TLM |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0159 USDT |
6,723,270.1075 TLM |
0.0165 USDT |
0.0150 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-01-05 |
0.0163 USDT |
7,202,127.5810 TLM |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-01-04 |
0.0170 USDT |
5,884,967.5820 TLM |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-03 |
0.0179 USDT |
6,492,311.1982 TLM |
0.0185 USDT |
0.0157 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-01-02 |
0.0191 USDT |
3,693,406.3781 TLM |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0186 USDT |
2,093,230.8840 TLM |
0.0191 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-12-31 |
0.0185 USDT |
1,441,550.5095 TLM |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-12-30 |
0.0188 USDT |
1,823,781.6530 TLM |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0197 USDT |
1,958,275.8226 TLM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0204 USDT |
2,184,093.6353 TLM |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-27 |
0.0195 USDT |
2,201,475.1601 TLM |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0210 USDT |
| 2023-12-26 |
0.0196 USDT |
1,630,582.8832 TLM |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-12-25 |
0.0190 USDT |
2,518,110.4720 TLM |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0181 USDT |
3,061,259.5974 TLM |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-12-23 |
0.0173 USDT |
1,884,580.3112 TLM |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-12-22 |
0.0169 USDT |
2,228,512.3247 TLM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-12-21 |
0.0164 USDT |
2,094,977.3806 TLM |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0151 USDT |
2,134,316.3150 TLM |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-12-19 |
0.0152 USDT |
2,214,063.6389 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0148 USDT |
3,167,619.1513 TLM |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0161 USDT |
2,732,885.7563 TLM |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-12-16 |
0.0163 USDT |
2,540,591.4348 TLM |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0160 USDT |
2,557,726.6799 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0157 USDT |
2,210,658.2088 TLM |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-12-13 |
0.0148 USDT |
2,031,893.7597 TLM |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-12 |
0.0155 USDT |
2,924,355.4257 TLM |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0154 USDT |
3,149,178.5349 TLM |
0.0167 USDT |
0.0145 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0166 USDT |
2,034,836.3331 TLM |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |