Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0213 USDT |
10,621,228.3028 TLM |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-02-25 |
0.0184 USDT |
2,329,428.5848 TLM |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-02-24 |
0.0176 USDT |
2,887,802.1148 TLM |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0166 USDT |
2,847,845.5893 TLM |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-02-22 |
0.0167 USDT |
3,085,149.7351 TLM |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-02-21 |
0.0163 USDT |
3,268,817.4146 TLM |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-02-20 |
0.0169 USDT |
2,799,832.8620 TLM |
0.0172 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-02-19 |
0.0167 USDT |
2,625,382.8860 TLM |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0167 USDT |
| 2024-02-18 |
0.0159 USDT |
1,960,766.5499 TLM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0154 USDT |
1,876,122.3819 TLM |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-02-16 |
0.0158 USDT |
3,408,551.1327 TLM |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-15 |
0.0156 USDT |
3,389,721.9392 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-02-14 |
0.0153 USDT |
4,025,499.3996 TLM |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-02-13 |
0.0149 USDT |
7,624,842.7066 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-02-12 |
0.0138 USDT |
3,509,276.5628 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0137 USDT |
2,476,706.8360 TLM |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-10 |
0.0137 USDT |
2,664,678.7088 TLM |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-02-09 |
0.0135 USDT |
3,476,764.7375 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-02-08 |
0.0131 USDT |
2,540,846.9516 TLM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
2,723,933.6669 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-02-06 |
0.0124 USDT |
3,152,077.3916 TLM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-02-05 |
0.0122 USDT |
2,383,307.4772 TLM |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0125 USDT |
1,265,886.6256 TLM |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-03 |
0.0129 USDT |
2,727,879.5480 TLM |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0130 USDT |
2,853,441.5796 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-02-01 |
0.0127 USDT |
3,192,219.4386 TLM |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0132 USDT |
3,718,137.3776 TLM |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-01-30 |
0.0139 USDT |
3,488,589.6456 TLM |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-29 |
0.0140 USDT |
3,164,409.8015 TLM |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-28 |
0.0141 USDT |
2,914,163.1735 TLM |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0140 USDT |
3,015,586.7215 TLM |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-01-26 |
0.0137 USDT |
3,040,475.0290 TLM |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-01-25 |
0.0134 USDT |
3,511,181.4542 TLM |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
4,367,577.5644 TLM |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0134 USDT |
3,969,375.8503 TLM |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-01-22 |
0.0143 USDT |
2,636,905.4690 TLM |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-21 |
0.0149 USDT |
3,809,864.1954 TLM |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-01-20 |
0.0143 USDT |
3,578,662.6885 TLM |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0144 USDT |
5,196,575.6789 TLM |
0.0147 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0155 USDT |
5,539,163.3623 TLM |
0.0161 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0162 USDT |
4,784,437.5741 TLM |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-16 |
0.0161 USDT |
3,758,796.9769 TLM |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-01-15 |
0.0160 USDT |
4,018,479.1383 TLM |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-01-14 |
0.0162 USDT |
4,199,319.0126 TLM |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-01-13 |
0.0162 USDT |
5,522,818.4680 TLM |
0.0161 USDT |
0.0154 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-01-12 |
0.0169 USDT |
5,241,527.5787 TLM |
0.0170 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-01-11 |
0.0168 USDT |
5,588,847.8428 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0151 USDT |
5,734,628.2886 TLM |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-01-09 |
0.0155 USDT |
4,172,475.3787 TLM |
0.0160 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-08 |
0.0150 USDT |
5,294,111.5338 TLM |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0161 USDT |