Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0155 USDT |
4,172,475.3787 TLM |
0.0160 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-08 |
0.0150 USDT |
5,294,111.5338 TLM |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0161 USDT |
| 2024-01-07 |
0.0160 USDT |
4,073,007.5871 TLM |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0159 USDT |
6,723,270.1075 TLM |
0.0165 USDT |
0.0150 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-01-05 |
0.0163 USDT |
7,202,127.5810 TLM |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-01-04 |
0.0170 USDT |
5,884,967.5820 TLM |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-03 |
0.0179 USDT |
6,492,311.1982 TLM |
0.0185 USDT |
0.0157 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-01-02 |
0.0191 USDT |
3,693,406.3781 TLM |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0186 USDT |
2,093,230.8840 TLM |
0.0191 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-12-31 |
0.0185 USDT |
1,441,550.5095 TLM |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-12-30 |
0.0188 USDT |
1,823,781.6530 TLM |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0197 USDT |
1,958,275.8226 TLM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0204 USDT |
2,184,093.6353 TLM |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-27 |
0.0195 USDT |
2,201,475.1601 TLM |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0210 USDT |
| 2023-12-26 |
0.0196 USDT |
1,630,582.8832 TLM |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-12-25 |
0.0190 USDT |
2,518,110.4720 TLM |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0181 USDT |
3,061,259.5974 TLM |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-12-23 |
0.0173 USDT |
1,884,580.3112 TLM |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-12-22 |
0.0169 USDT |
2,228,512.3247 TLM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-12-21 |
0.0164 USDT |
2,094,977.3806 TLM |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0151 USDT |
2,134,316.3150 TLM |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-12-19 |
0.0152 USDT |
2,214,063.6389 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0148 USDT |
3,167,619.1513 TLM |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0161 USDT |
2,732,885.7563 TLM |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-12-16 |
0.0163 USDT |
2,540,591.4348 TLM |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0160 USDT |
2,557,726.6799 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0157 USDT |
2,210,658.2088 TLM |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-12-13 |
0.0148 USDT |
2,031,893.7597 TLM |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-12 |
0.0155 USDT |
2,924,355.4257 TLM |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0154 USDT |
3,149,178.5349 TLM |
0.0167 USDT |
0.0145 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0166 USDT |
2,034,836.3331 TLM |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-09 |
0.0163 USDT |
2,072,329.7851 TLM |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-12-08 |
0.0156 USDT |
2,421,718.2473 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-12-07 |
0.0155 USDT |
2,573,729.7001 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0156 USDT |
2,023,632.2535 TLM |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0155 USDT |
2,267,136.4186 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0148 USDT |
3,157,440.3346 TLM |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-12-03 |
0.0149 USDT |
2,908,646.5323 TLM |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-02 |
0.0152 USDT |
1,950,691.4233 TLM |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-12-01 |
0.0147 USDT |
2,380,591.2599 TLM |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-11-30 |
0.0146 USDT |
2,017,242.6334 TLM |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0148 USDT |
2,182,384.7232 TLM |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-28 |
0.0152 USDT |
3,403,048.6107 TLM |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-27 |
0.0150 USDT |
3,366,424.7780 TLM |
0.0163 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0157 USDT |
2,354,741.1643 TLM |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0174 USDT |
| 2023-11-25 |
0.0133 USDT |
2,109,247.0063 TLM |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-11-24 |
0.0125 USDT |
1,905,912.7479 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-23 |
0.0125 USDT |
2,890,913.5504 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-22 |
0.0121 USDT |
2,654,853.6767 TLM |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-11-21 |
0.0129 USDT |
3,995,998.9317 TLM |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |