Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0163 USDT |
2,072,329.7851 TLM |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-12-08 |
0.0156 USDT |
2,421,718.2473 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-12-07 |
0.0155 USDT |
2,573,729.7001 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0156 USDT |
2,023,632.2535 TLM |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0155 USDT |
2,267,136.4186 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0148 USDT |
3,157,440.3346 TLM |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-12-03 |
0.0149 USDT |
2,908,646.5323 TLM |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-02 |
0.0152 USDT |
1,950,691.4233 TLM |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-12-01 |
0.0147 USDT |
2,380,591.2599 TLM |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-11-30 |
0.0146 USDT |
2,017,242.6334 TLM |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0148 USDT |
2,182,384.7232 TLM |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-28 |
0.0152 USDT |
3,403,048.6107 TLM |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-27 |
0.0150 USDT |
3,366,424.7780 TLM |
0.0163 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0157 USDT |
2,354,741.1643 TLM |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0174 USDT |
| 2023-11-25 |
0.0133 USDT |
2,109,247.0063 TLM |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-11-24 |
0.0125 USDT |
1,905,912.7479 TLM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-23 |
0.0125 USDT |
2,890,913.5504 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-22 |
0.0121 USDT |
2,654,853.6767 TLM |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-11-21 |
0.0129 USDT |
3,995,998.9317 TLM |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-20 |
0.0130 USDT |
1,839,308.1409 TLM |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0126 USDT |
2,190,080.1610 TLM |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-11-18 |
0.0126 USDT |
4,376,503.8352 TLM |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-11-17 |
0.0129 USDT |
6,979,684.3849 TLM |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0136 USDT |
5,503,975.8903 TLM |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0134 USDT |
4,969,872.4223 TLM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0133 USDT |
4,956,938.9331 TLM |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
3,461,002.4491 TLM |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-12 |
0.0139 USDT |
4,868,224.3563 TLM |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0140 USDT |
5,797,205.6157 TLM |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0136 USDT |
4,805,754.8048 TLM |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-09 |
0.0137 USDT |
7,457,547.0685 TLM |
0.0134 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-11-08 |
0.0133 USDT |
9,355,271.5396 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0129 USDT |
7,944,819.7351 TLM |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0127 USDT |
5,925,587.0069 TLM |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0121 USDT |
4,412,703.0027 TLM |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-04 |
0.0118 USDT |
5,564,436.6724 TLM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-11-03 |
0.0114 USDT |
6,151,497.6563 TLM |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0118 USDT |
7,304,865.2436 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0113 USDT |
6,748,813.3062 TLM |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-10-31 |
0.0117 USDT |
8,677,825.9367 TLM |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-30 |
0.0120 USDT |
5,431,087.1435 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0118 USDT |
3,154,517.0367 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0114 USDT |
4,225,590.5751 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
4,813,612.2524 TLM |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0113 USDT |
6,385,953.0883 TLM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-25 |
0.0110 USDT |
5,380,625.3388 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0107 USDT |
5,023,821.0313 TLM |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
4,305,396.4785 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0101 USDT |
4,053,830.4800 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0098 USDT |
3,496,804.0777 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |