Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2548 USDT |
445,547.7402 TLOS |
0.2570 USDT |
0.2519 USDT |
0.2534 USDT |
0.2591 USDT |
| 2022-06-04 |
0.2598 USDT |
367,066.7147 TLOS |
0.2590 USDT |
0.2563 USDT |
0.2596 USDT |
0.2570 USDT |
| 2022-06-03 |
0.2657 USDT |
379,035.6101 TLOS |
0.2677 USDT |
0.2584 USDT |
0.2614 USDT |
0.2589 USDT |
| 2022-06-02 |
0.2637 USDT |
413,268.5140 TLOS |
0.2599 USDT |
0.2589 USDT |
0.2605 USDT |
0.2663 USDT |
| 2022-06-01 |
0.2797 USDT |
502,593.8314 TLOS |
0.2923 USDT |
0.2593 USDT |
0.2609 USDT |
0.2604 USDT |
| 2022-05-31 |
0.2958 USDT |
522,368.0350 TLOS |
0.2925 USDT |
0.2889 USDT |
0.2918 USDT |
0.2936 USDT |
| 2022-05-30 |
0.2876 USDT |
248,898.4466 TLOS |
0.2788 USDT |
0.2783 USDT |
0.2794 USDT |
0.2926 USDT |
| 2022-05-29 |
0.2776 USDT |
242,020.4560 TLOS |
0.2742 USDT |
0.2735 USDT |
0.2751 USDT |
0.2793 USDT |
| 2022-05-28 |
0.2746 USDT |
291,518.4247 TLOS |
0.2738 USDT |
0.2720 USDT |
0.2743 USDT |
0.2750 USDT |
| 2022-05-27 |
0.2778 USDT |
371,071.0313 TLOS |
0.2861 USDT |
0.2713 USDT |
0.2728 USDT |
0.2757 USDT |
| 2022-05-26 |
0.2959 USDT |
522,995.9484 TLOS |
0.3097 USDT |
0.2870 USDT |
0.2902 USDT |
0.2876 USDT |
| 2022-05-25 |
0.3138 USDT |
680,780.8107 TLOS |
0.3194 USDT |
0.3043 USDT |
0.3075 USDT |
0.3115 USDT |
| 2022-05-24 |
0.3157 USDT |
389,120.8189 TLOS |
0.2594 USDT |
0.2594 USDT |
0.3128 USDT |
0.3157 USDT |