Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3427 USDT |
781,560.0909 |
0.3374 USDT |
0.3362 USDT |
0.3393 USDT |
0.3511 USDT |
| 2024-11-04 |
0.3524 USDT |
743,415.5188 |
0.3509 USDT |
0.3382 USDT |
0.3447 USDT |
0.3427 USDT |
| 2024-11-03 |
0.3631 USDT |
855,014.7378 |
0.4046 USDT |
0.3356 USDT |
0.3469 USDT |
0.3529 USDT |
| 2024-11-02 |
0.4217 USDT |
666,534.3348 |
0.4320 USDT |
0.3973 USDT |
0.4011 USDT |
0.3988 USDT |
| 2024-11-01 |
0.4357 USDT |
771,212.5470 |
0.4496 USDT |
0.4223 USDT |
0.4290 USDT |
0.4331 USDT |
| 2024-10-31 |
0.4570 USDT |
499,520.9067 |
0.4688 USDT |
0.4459 USDT |
0.4516 USDT |
0.4496 USDT |
| 2024-10-30 |
0.4745 USDT |
496,284.0663 |
0.4918 USDT |
0.4637 USDT |
0.4726 USDT |
0.4686 USDT |
| 2024-10-29 |
0.4205 USDT |
756,160.2890 |
0.4123 USDT |
0.4077 USDT |
0.4145 USDT |
0.4429 USDT |
| 2024-10-28 |
0.4257 USDT |
732,332.4816 |
0.4454 USDT |
0.4022 USDT |
0.4117 USDT |
0.4105 USDT |
| 2024-10-27 |
0.4652 USDT |
697,726.7752 |
0.4556 USDT |
0.4446 USDT |
0.4511 USDT |
0.4452 USDT |
| 2024-10-26 |
0.4284 USDT |
1,006,123.3461 |
0.4092 USDT |
0.3998 USDT |
0.4156 USDT |
0.4340 USDT |
| 2024-10-25 |
0.4387 USDT |
682,240.1974 |
0.4318 USDT |
0.4234 USDT |
0.4318 USDT |
0.4288 USDT |
| 2024-10-24 |
0.4044 USDT |
1,117,252.1967 |
0.3799 USDT |
0.3748 USDT |
0.3866 USDT |
0.4425 USDT |
| 2024-10-23 |
0.3813 USDT |
698,832.5874 |
0.3907 USDT |
0.3663 USDT |
0.3712 USDT |
0.3713 USDT |
| 2024-10-22 |
0.3863 USDT |
896,309.8477 |
0.3875 USDT |
0.3741 USDT |
0.3806 USDT |
0.3906 USDT |
| 2024-10-21 |
0.4054 USDT |
543,343.2858 |
0.4163 USDT |
0.3952 USDT |
0.4025 USDT |
0.4030 USDT |
| 2024-10-20 |
0.4111 USDT |
438,670.2990 |
0.3935 USDT |
0.3804 USDT |
0.3851 USDT |
0.4224 USDT |
| 2024-10-19 |
0.3751 USDT |
656,415.7036 |
0.3775 USDT |
0.3636 USDT |
0.3664 USDT |
0.3661 USDT |
| 2024-10-18 |
0.3696 USDT |
538,422.4137 |
0.3655 USDT |
0.3631 USDT |
0.3696 USDT |
0.3686 USDT |
| 2024-10-17 |
0.3632 USDT |
686,170.4585 |
0.3705 USDT |
0.3531 USDT |
0.3595 USDT |
0.3660 USDT |
| 2024-10-16 |
0.3834 USDT |
988,489.6302 |
0.3989 USDT |
0.3656 USDT |
0.3716 USDT |
0.3768 USDT |
| 2024-10-15 |
0.3733 USDT |
1,238,298.7567 |
0.3697 USDT |
0.3492 USDT |
0.3636 USDT |
0.3882 USDT |
| 2024-10-14 |
0.3482 USDT |
1,357,386.6999 |
0.3418 USDT |
0.3387 USDT |
0.3434 USDT |
0.3580 USDT |
| 2024-10-13 |
0.3411 USDT |
2,499,470.3194 |
0.3404 USDT |
0.3351 USDT |
0.3407 USDT |
0.3432 USDT |
| 2024-10-12 |
0.3354 USDT |
6,075,731.8522 |
0.3289 USDT |
0.3254 USDT |
0.3288 USDT |
0.3408 USDT |
| 2024-10-11 |
0.3157 USDT |
3,871,223.8770 |
0.3127 USDT |
0.3117 USDT |
0.3167 USDT |
0.3173 USDT |
| 2024-10-10 |
0.3080 USDT |
7,445,968.5516 |
0.3106 USDT |
0.2943 USDT |
0.3023 USDT |
0.3040 USDT |
| 2024-10-09 |
0.3217 USDT |
8,199,898.9835 |
0.3265 USDT |
0.3049 USDT |
0.3098 USDT |
0.3087 USDT |
| 2024-10-08 |
0.3393 USDT |
7,514,803.4030 |
0.3502 USDT |
0.3131 USDT |
0.3199 USDT |
0.3198 USDT |
| 2024-10-07 |
0.3609 USDT |
7,584,591.5922 |
0.3574 USDT |
0.3453 USDT |
0.3557 USDT |
0.3609 USDT |
| 2024-10-06 |
0.3489 USDT |
2,259,933.7216 |
0.3507 USDT |
0.3449 USDT |
0.3491 USDT |
0.3457 USDT |
| 2024-10-05 |
0.3589 USDT |
5,269,133.3972 |
0.3621 USDT |
0.3454 USDT |
0.3467 USDT |
0.3466 USDT |
| 2024-10-04 |
0.3366 USDT |
4,372,190.3703 |
0.3319 USDT |
0.3287 USDT |
0.3371 USDT |
0.3376 USDT |
| 2024-10-03 |
0.3629 USDT |
4,281,613.2461 |
0.3627 USDT |
0.3404 USDT |
0.3524 USDT |
0.3500 USDT |
| 2024-10-02 |
0.3742 USDT |
8,602,420.1048 |
0.3532 USDT |
0.3513 USDT |
0.3649 USDT |
0.3854 USDT |
| 2024-10-01 |
0.3870 USDT |
9,982,145.3514 |
0.4007 USDT |
0.3405 USDT |
0.3563 USDT |
0.3498 USDT |
| 2024-09-30 |
0.4241 USDT |
5,084,253.9001 |
0.4310 USDT |
0.4113 USDT |
0.4190 USDT |
0.4165 USDT |
| 2024-09-29 |
0.4090 USDT |
3,834,476.9844 |
0.4137 USDT |
0.3949 USDT |
0.4056 USDT |
0.4090 USDT |
| 2024-09-28 |
0.4248 USDT |
6,178,055.5784 |
0.4338 USDT |
0.4080 USDT |
0.4153 USDT |
0.4154 USDT |
| 2024-09-27 |
0.4308 USDT |
9,011,547.9143 |
0.4178 USDT |
0.4175 USDT |
0.4279 USDT |
0.4332 USDT |
| 2024-09-26 |
0.4013 USDT |
6,399,244.5109 |
0.3877 USDT |
0.3818 USDT |
0.3920 USDT |
0.4221 USDT |
| 2024-09-25 |
0.4018 USDT |
8,876,107.8859 |
0.4053 USDT |
0.3889 USDT |
0.3952 USDT |
0.3891 USDT |
| 2024-09-24 |
0.3943 USDT |
6,358,492.0884 |
0.3933 USDT |
0.3812 USDT |
0.3915 USDT |
0.3997 USDT |
| 2024-09-23 |
0.3897 USDT |
8,773,313.1605 |
0.3844 USDT |
0.3737 USDT |
0.3836 USDT |
0.3929 USDT |
| 2024-09-22 |
0.3899 USDT |
2,983,170.1872 |
0.4012 USDT |
0.3806 USDT |
0.3873 USDT |
0.3806 USDT |
| 2024-09-21 |
0.3862 USDT |
5,095,718.2620 |
0.3896 USDT |
0.3751 USDT |
0.3808 USDT |
0.3942 USDT |
| 2024-09-20 |
0.3807 USDT |
8,124,361.7845 |
0.3713 USDT |
0.3627 USDT |
0.3709 USDT |
0.3838 USDT |
| 2024-09-19 |
0.3759 USDT |
8,351,230.9942 |
0.3746 USDT |
0.3629 USDT |
0.3753 USDT |
0.3821 USDT |
| 2024-09-18 |
0.3545 USDT |
8,778,801.0757 |
0.3599 USDT |
0.3396 USDT |
0.3512 USDT |
0.3573 USDT |
| 2024-09-17 |
0.3234 USDT |
6,262,123.2893 |
0.3163 USDT |
0.3122 USDT |
0.3177 USDT |
0.3551 USDT |