Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3589 USDT |
5,269,133.3972 |
0.3621 USDT |
0.3454 USDT |
0.3467 USDT |
0.3466 USDT |
| 2024-10-04 |
0.3366 USDT |
4,372,190.3703 |
0.3319 USDT |
0.3287 USDT |
0.3371 USDT |
0.3376 USDT |
| 2024-10-03 |
0.3629 USDT |
4,281,613.2461 |
0.3627 USDT |
0.3404 USDT |
0.3524 USDT |
0.3500 USDT |
| 2024-10-02 |
0.3742 USDT |
8,602,420.1048 |
0.3532 USDT |
0.3513 USDT |
0.3649 USDT |
0.3854 USDT |
| 2024-10-01 |
0.3870 USDT |
9,982,145.3514 |
0.4007 USDT |
0.3405 USDT |
0.3563 USDT |
0.3498 USDT |
| 2024-09-30 |
0.4241 USDT |
5,084,253.9001 |
0.4310 USDT |
0.4113 USDT |
0.4190 USDT |
0.4165 USDT |
| 2024-09-29 |
0.4090 USDT |
3,834,476.9844 |
0.4137 USDT |
0.3949 USDT |
0.4056 USDT |
0.4090 USDT |
| 2024-09-28 |
0.4248 USDT |
6,178,055.5784 |
0.4338 USDT |
0.4080 USDT |
0.4153 USDT |
0.4154 USDT |
| 2024-09-27 |
0.4308 USDT |
9,011,547.9143 |
0.4178 USDT |
0.4175 USDT |
0.4279 USDT |
0.4332 USDT |
| 2024-09-26 |
0.4013 USDT |
6,399,244.5109 |
0.3877 USDT |
0.3818 USDT |
0.3920 USDT |
0.4221 USDT |
| 2024-09-25 |
0.4018 USDT |
8,876,107.8859 |
0.4053 USDT |
0.3889 USDT |
0.3952 USDT |
0.3891 USDT |
| 2024-09-24 |
0.3943 USDT |
6,358,492.0884 |
0.3933 USDT |
0.3812 USDT |
0.3915 USDT |
0.3997 USDT |
| 2024-09-23 |
0.3897 USDT |
8,773,313.1605 |
0.3844 USDT |
0.3737 USDT |
0.3836 USDT |
0.3929 USDT |
| 2024-09-22 |
0.3899 USDT |
2,983,170.1872 |
0.4012 USDT |
0.3806 USDT |
0.3873 USDT |
0.3806 USDT |
| 2024-09-21 |
0.3862 USDT |
5,095,718.2620 |
0.3896 USDT |
0.3751 USDT |
0.3808 USDT |
0.3942 USDT |
| 2024-09-20 |
0.3807 USDT |
8,124,361.7845 |
0.3713 USDT |
0.3627 USDT |
0.3709 USDT |
0.3838 USDT |
| 2024-09-19 |
0.3759 USDT |
8,351,230.9942 |
0.3746 USDT |
0.3629 USDT |
0.3753 USDT |
0.3821 USDT |
| 2024-09-18 |
0.3545 USDT |
8,778,801.0757 |
0.3599 USDT |
0.3396 USDT |
0.3512 USDT |
0.3573 USDT |
| 2024-09-17 |
0.3234 USDT |
6,262,123.2893 |
0.3163 USDT |
0.3122 USDT |
0.3177 USDT |
0.3551 USDT |
| 2024-09-16 |
0.3267 USDT |
8,991,217.5905 |
0.3297 USDT |
0.3138 USDT |
0.3228 USDT |
0.3143 USDT |
| 2024-09-15 |
0.3502 USDT |
4,713,078.1590 |
0.3464 USDT |
0.3426 USDT |
0.3484 USDT |
0.3430 USDT |
| 2024-09-14 |
0.3548 USDT |
7,690,022.6685 |
0.3548 USDT |
0.3445 USDT |
0.3470 USDT |
0.3460 USDT |
| 2024-09-13 |
0.3450 USDT |
6,236,971.9969 |
0.3429 USDT |
0.3371 USDT |
0.3415 USDT |
0.3491 USDT |
| 2024-09-12 |
0.3251 USDT |
9,767,609.7026 |
0.3158 USDT |
0.3157 USDT |
0.3254 USDT |
0.3346 USDT |
| 2024-09-11 |
0.3233 USDT |
7,209,618.3944 |
0.3386 USDT |
0.3060 USDT |
0.3168 USDT |
0.3078 USDT |
| 2024-09-10 |
0.3347 USDT |
9,152,991.0453 |
0.3395 USDT |
0.3296 USDT |
0.3329 USDT |
0.3412 USDT |
| 2024-09-09 |
0.3333 USDT |
7,337,754.0027 |
0.3359 USDT |
0.3256 USDT |
0.3313 USDT |
0.3390 USDT |
| 2024-09-08 |
0.3326 USDT |
7,862,341.4534 |
0.3142 USDT |
0.3132 USDT |
0.3168 USDT |
0.3354 USDT |
| 2024-09-07 |
0.3123 USDT |
6,791,041.4685 |
0.3051 USDT |
0.3037 USDT |
0.3076 USDT |
0.3259 USDT |
| 2024-09-06 |
0.3155 USDT |
9,704,464.0509 |
0.3148 USDT |
0.3075 USDT |
0.3107 USDT |
0.3101 USDT |
| 2024-09-05 |
0.3176 USDT |
10,764,544.4878 |
0.3173 USDT |
0.3086 USDT |
0.3145 USDT |
0.3168 USDT |
| 2024-09-04 |
0.3066 USDT |
11,678,970.3231 |
0.3046 USDT |
0.2870 USDT |
0.3014 USDT |
0.3186 USDT |
| 2024-09-03 |
0.3152 USDT |
7,389,794.2638 |
0.3138 USDT |
0.3032 USDT |
0.3080 USDT |
0.3095 USDT |
| 2024-09-02 |
0.3004 USDT |
7,122,125.9436 |
0.2880 USDT |
0.2863 USDT |
0.2937 USDT |
0.3077 USDT |
| 2024-09-01 |
0.3061 USDT |
7,743,370.3704 |
0.3080 USDT |
0.2874 USDT |
0.3057 USDT |
0.2908 USDT |
| 2024-08-31 |
0.3130 USDT |
5,892,303.8020 |
0.3137 USDT |
0.3042 USDT |
0.3096 USDT |
0.3055 USDT |
| 2024-08-30 |
0.3117 USDT |
8,909,804.4810 |
0.3137 USDT |
0.2902 USDT |
0.3030 USDT |
0.3127 USDT |
| 2024-08-29 |
0.3258 USDT |
5,913,857.2134 |
0.3196 USDT |
0.3195 USDT |
0.3242 USDT |
0.3227 USDT |
| 2024-08-28 |
0.3305 USDT |
9,673,699.8005 |
0.3385 USDT |
0.3092 USDT |
0.3221 USDT |
0.3173 USDT |
| 2024-08-27 |
0.3705 USDT |
4,295,412.1644 |
0.3694 USDT |
0.3588 USDT |
0.3628 USDT |
0.3624 USDT |
| 2024-08-26 |
0.3972 USDT |
5,970,556.1006 |
0.4091 USDT |
0.3701 USDT |
0.3738 USDT |
0.3729 USDT |
| 2024-08-25 |
0.4141 USDT |
4,716,443.9350 |
0.4311 USDT |
0.4004 USDT |
0.4085 USDT |
0.4117 USDT |
| 2024-08-24 |
0.4289 USDT |
6,892,112.0508 |
0.4155 USDT |
0.4135 USDT |
0.4202 USDT |
0.4284 USDT |
| 2024-08-23 |
0.3935 USDT |
4,291,518.2539 |
0.3842 USDT |
0.3831 USDT |
0.3895 USDT |
0.3925 USDT |
| 2024-08-22 |
0.3808 USDT |
4,981,209.0397 |
0.3852 USDT |
0.3746 USDT |
0.3799 USDT |
0.3816 USDT |
| 2024-08-21 |
0.3756 USDT |
6,458,760.8252 |
0.3801 USDT |
0.3623 USDT |
0.3679 USDT |
0.3863 USDT |
| 2024-08-20 |
0.3717 USDT |
9,189,332.2858 |
0.3688 USDT |
0.3589 USDT |
0.3659 USDT |
0.3812 USDT |
| 2024-08-19 |
0.3642 USDT |
5,861,963.2586 |
0.3627 USDT |
0.3553 USDT |
0.3622 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3718 USDT |
5,813,776.4240 |
0.3735 USDT |
0.3627 USDT |
0.3681 USDT |
0.3668 USDT |
| 2024-08-17 |
0.3513 USDT |
8,392,925.1117 |
0.3377 USDT |
0.3359 USDT |
0.3401 USDT |
0.3553 USDT |