Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3267 USDT |
8,991,217.5905 |
0.3297 USDT |
0.3138 USDT |
0.3228 USDT |
0.3143 USDT |
| 2024-09-15 |
0.3502 USDT |
4,713,078.1590 |
0.3464 USDT |
0.3426 USDT |
0.3484 USDT |
0.3430 USDT |
| 2024-09-14 |
0.3548 USDT |
7,690,022.6685 |
0.3548 USDT |
0.3445 USDT |
0.3470 USDT |
0.3460 USDT |
| 2024-09-13 |
0.3450 USDT |
6,236,971.9969 |
0.3429 USDT |
0.3371 USDT |
0.3415 USDT |
0.3491 USDT |
| 2024-09-12 |
0.3251 USDT |
9,767,609.7026 |
0.3158 USDT |
0.3157 USDT |
0.3254 USDT |
0.3346 USDT |
| 2024-09-11 |
0.3233 USDT |
7,209,618.3944 |
0.3386 USDT |
0.3060 USDT |
0.3168 USDT |
0.3078 USDT |
| 2024-09-10 |
0.3347 USDT |
9,152,991.0453 |
0.3395 USDT |
0.3296 USDT |
0.3329 USDT |
0.3412 USDT |
| 2024-09-09 |
0.3333 USDT |
7,337,754.0027 |
0.3359 USDT |
0.3256 USDT |
0.3313 USDT |
0.3390 USDT |
| 2024-09-08 |
0.3326 USDT |
7,862,341.4534 |
0.3142 USDT |
0.3132 USDT |
0.3168 USDT |
0.3354 USDT |
| 2024-09-07 |
0.3123 USDT |
6,791,041.4685 |
0.3051 USDT |
0.3037 USDT |
0.3076 USDT |
0.3259 USDT |
| 2024-09-06 |
0.3155 USDT |
9,704,464.0509 |
0.3148 USDT |
0.3075 USDT |
0.3107 USDT |
0.3101 USDT |
| 2024-09-05 |
0.3176 USDT |
10,764,544.4878 |
0.3173 USDT |
0.3086 USDT |
0.3145 USDT |
0.3168 USDT |
| 2024-09-04 |
0.3066 USDT |
11,678,970.3231 |
0.3046 USDT |
0.2870 USDT |
0.3014 USDT |
0.3186 USDT |
| 2024-09-03 |
0.3152 USDT |
7,389,794.2638 |
0.3138 USDT |
0.3032 USDT |
0.3080 USDT |
0.3095 USDT |
| 2024-09-02 |
0.3004 USDT |
7,122,125.9436 |
0.2880 USDT |
0.2863 USDT |
0.2937 USDT |
0.3077 USDT |
| 2024-09-01 |
0.3061 USDT |
7,743,370.3704 |
0.3080 USDT |
0.2874 USDT |
0.3057 USDT |
0.2908 USDT |
| 2024-08-31 |
0.3130 USDT |
5,892,303.8020 |
0.3137 USDT |
0.3042 USDT |
0.3096 USDT |
0.3055 USDT |
| 2024-08-30 |
0.3117 USDT |
8,909,804.4810 |
0.3137 USDT |
0.2902 USDT |
0.3030 USDT |
0.3127 USDT |
| 2024-08-29 |
0.3258 USDT |
5,913,857.2134 |
0.3196 USDT |
0.3195 USDT |
0.3242 USDT |
0.3227 USDT |
| 2024-08-28 |
0.3305 USDT |
9,673,699.8005 |
0.3385 USDT |
0.3092 USDT |
0.3221 USDT |
0.3173 USDT |
| 2024-08-27 |
0.3705 USDT |
4,295,412.1644 |
0.3694 USDT |
0.3588 USDT |
0.3628 USDT |
0.3624 USDT |
| 2024-08-26 |
0.3972 USDT |
5,970,556.1006 |
0.4091 USDT |
0.3701 USDT |
0.3738 USDT |
0.3729 USDT |
| 2024-08-25 |
0.4141 USDT |
4,716,443.9350 |
0.4311 USDT |
0.4004 USDT |
0.4085 USDT |
0.4117 USDT |
| 2024-08-24 |
0.4289 USDT |
6,892,112.0508 |
0.4155 USDT |
0.4135 USDT |
0.4202 USDT |
0.4284 USDT |
| 2024-08-23 |
0.3935 USDT |
4,291,518.2539 |
0.3842 USDT |
0.3831 USDT |
0.3895 USDT |
0.3925 USDT |
| 2024-08-22 |
0.3808 USDT |
4,981,209.0397 |
0.3852 USDT |
0.3746 USDT |
0.3799 USDT |
0.3816 USDT |
| 2024-08-21 |
0.3756 USDT |
6,458,760.8252 |
0.3801 USDT |
0.3623 USDT |
0.3679 USDT |
0.3863 USDT |
| 2024-08-20 |
0.3717 USDT |
9,189,332.2858 |
0.3688 USDT |
0.3589 USDT |
0.3659 USDT |
0.3812 USDT |
| 2024-08-19 |
0.3642 USDT |
5,861,963.2586 |
0.3627 USDT |
0.3553 USDT |
0.3622 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3718 USDT |
5,813,776.4240 |
0.3735 USDT |
0.3627 USDT |
0.3681 USDT |
0.3668 USDT |
| 2024-08-17 |
0.3513 USDT |
8,392,925.1117 |
0.3377 USDT |
0.3359 USDT |
0.3401 USDT |
0.3553 USDT |
| 2024-08-16 |
0.3400 USDT |
12,428,884.8531 |
0.3495 USDT |
0.3247 USDT |
0.3346 USDT |
0.3376 USDT |
| 2024-08-15 |
0.3509 USDT |
6,621,527.4393 |
0.3459 USDT |
0.3402 USDT |
0.3456 USDT |
0.3787 USDT |
| 2024-08-14 |
0.3570 USDT |
6,694,466.0205 |
0.3649 USDT |
0.3396 USDT |
0.3449 USDT |
0.3449 USDT |
| 2024-08-13 |
0.3575 USDT |
4,837,666.3902 |
0.3695 USDT |
0.3490 USDT |
0.3513 USDT |
0.3511 USDT |
| 2024-08-12 |
0.3466 USDT |
7,553,928.7981 |
0.3260 USDT |
0.3260 USDT |
0.3339 USDT |
0.3477 USDT |
| 2024-08-11 |
0.3509 USDT |
6,927,823.4107 |
0.3635 USDT |
0.3283 USDT |
0.3348 USDT |
0.3361 USDT |
| 2024-08-10 |
0.3569 USDT |
8,496,910.6699 |
0.3587 USDT |
0.3484 USDT |
0.3510 USDT |
0.3649 USDT |
| 2024-08-09 |
0.3538 USDT |
8,058,750.4553 |
0.3636 USDT |
0.3446 USDT |
0.3495 USDT |
0.3492 USDT |
| 2024-08-08 |
0.3377 USDT |
7,981,591.6398 |
0.3207 USDT |
0.3087 USDT |
0.3227 USDT |
0.3445 USDT |
| 2024-08-07 |
0.3305 USDT |
13,603,463.5147 |
0.3317 USDT |
0.3146 USDT |
0.3198 USDT |
0.3213 USDT |
| 2024-08-06 |
0.3097 USDT |
14,830,180.0425 |
0.2749 USDT |
0.2749 USDT |
0.2962 USDT |
0.3487 USDT |
| 2024-08-05 |
0.2835 USDT |
12,137,094.6030 |
0.3478 USDT |
0.2497 USDT |
0.2578 USDT |
0.2820 USDT |
| 2024-08-04 |
0.3693 USDT |
12,997,332.0744 |
0.3729 USDT |
0.3324 USDT |
0.3469 USDT |
0.3561 USDT |
| 2024-08-03 |
0.4056 USDT |
9,529,120.1207 |
0.4069 USDT |
0.3843 USDT |
0.3993 USDT |
0.3882 USDT |
| 2024-08-02 |
0.4355 USDT |
10,118,961.6947 |
0.4407 USDT |
0.4153 USDT |
0.4189 USDT |
0.4159 USDT |
| 2024-08-01 |
0.4589 USDT |
9,987,649.5627 |
0.4824 USDT |
0.4058 USDT |
0.4170 USDT |
0.4178 USDT |
| 2024-07-31 |
0.5171 USDT |
6,626,814.4867 |
0.5038 USDT |
0.4964 USDT |
0.5096 USDT |
0.5183 USDT |
| 2024-07-30 |
0.5130 USDT |
8,910,957.3435 |
0.4994 USDT |
0.4914 USDT |
0.5029 USDT |
0.5040 USDT |
| 2024-07-29 |
0.5094 USDT |
7,967,267.2367 |
0.4786 USDT |
0.4752 USDT |
0.4935 USDT |
0.5085 USDT |