Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3400 USDT |
12,428,884.8531 |
0.3495 USDT |
0.3247 USDT |
0.3346 USDT |
0.3376 USDT |
| 2024-08-15 |
0.3509 USDT |
6,621,527.4393 |
0.3459 USDT |
0.3402 USDT |
0.3456 USDT |
0.3787 USDT |
| 2024-08-14 |
0.3570 USDT |
6,694,466.0205 |
0.3649 USDT |
0.3396 USDT |
0.3449 USDT |
0.3449 USDT |
| 2024-08-13 |
0.3575 USDT |
4,837,666.3902 |
0.3695 USDT |
0.3490 USDT |
0.3513 USDT |
0.3511 USDT |
| 2024-08-12 |
0.3466 USDT |
7,553,928.7981 |
0.3260 USDT |
0.3260 USDT |
0.3339 USDT |
0.3477 USDT |
| 2024-08-11 |
0.3509 USDT |
6,927,823.4107 |
0.3635 USDT |
0.3283 USDT |
0.3348 USDT |
0.3361 USDT |
| 2024-08-10 |
0.3569 USDT |
8,496,910.6699 |
0.3587 USDT |
0.3484 USDT |
0.3510 USDT |
0.3649 USDT |
| 2024-08-09 |
0.3538 USDT |
8,058,750.4553 |
0.3636 USDT |
0.3446 USDT |
0.3495 USDT |
0.3492 USDT |
| 2024-08-08 |
0.3377 USDT |
7,981,591.6398 |
0.3207 USDT |
0.3087 USDT |
0.3227 USDT |
0.3445 USDT |
| 2024-08-07 |
0.3305 USDT |
13,603,463.5147 |
0.3317 USDT |
0.3146 USDT |
0.3198 USDT |
0.3213 USDT |
| 2024-08-06 |
0.3097 USDT |
14,830,180.0425 |
0.2749 USDT |
0.2749 USDT |
0.2962 USDT |
0.3487 USDT |
| 2024-08-05 |
0.2835 USDT |
12,137,094.6030 |
0.3478 USDT |
0.2497 USDT |
0.2578 USDT |
0.2820 USDT |
| 2024-08-04 |
0.3693 USDT |
12,997,332.0744 |
0.3729 USDT |
0.3324 USDT |
0.3469 USDT |
0.3561 USDT |
| 2024-08-03 |
0.4056 USDT |
9,529,120.1207 |
0.4069 USDT |
0.3843 USDT |
0.3993 USDT |
0.3882 USDT |
| 2024-08-02 |
0.4355 USDT |
10,118,961.6947 |
0.4407 USDT |
0.4153 USDT |
0.4189 USDT |
0.4159 USDT |
| 2024-08-01 |
0.4589 USDT |
9,987,649.5627 |
0.4824 USDT |
0.4058 USDT |
0.4170 USDT |
0.4178 USDT |
| 2024-07-31 |
0.5171 USDT |
6,626,814.4867 |
0.5038 USDT |
0.4964 USDT |
0.5096 USDT |
0.5183 USDT |
| 2024-07-30 |
0.5130 USDT |
8,910,957.3435 |
0.4994 USDT |
0.4914 USDT |
0.5029 USDT |
0.5040 USDT |
| 2024-07-29 |
0.5094 USDT |
7,967,267.2367 |
0.4786 USDT |
0.4752 USDT |
0.4935 USDT |
0.5085 USDT |
| 2024-07-28 |
0.4897 USDT |
6,130,420.6183 |
0.4967 USDT |
0.4774 USDT |
0.4849 USDT |
0.4924 USDT |
| 2024-07-27 |
0.4983 USDT |
8,840,018.6700 |
0.4990 USDT |
0.4756 USDT |
0.4895 USDT |
0.4898 USDT |
| 2024-07-26 |
0.4711 USDT |
8,149,801.8964 |
0.4589 USDT |
0.4561 USDT |
0.4632 USDT |
0.4809 USDT |
| 2024-07-25 |
0.4616 USDT |
14,993,868.4071 |
0.4832 USDT |
0.4401 USDT |
0.4544 USDT |
0.4577 USDT |
| 2024-07-24 |
0.4947 USDT |
17,467,947.3236 |
0.4871 USDT |
0.4818 USDT |
0.4913 USDT |
0.5031 USDT |
| 2024-07-23 |
0.5068 USDT |
21,575,536.9856 |
0.5078 USDT |
0.4806 USDT |
0.4899 USDT |
0.4859 USDT |
| 2024-07-22 |
0.5487 USDT |
17,068,050.9098 |
0.5723 USDT |
0.5278 USDT |
0.5361 USDT |
0.5352 USDT |
| 2024-07-21 |
0.5624 USDT |
19,404,386.8490 |
0.5700 USDT |
0.5240 USDT |
0.5454 USDT |
0.5675 USDT |
| 2024-07-20 |
0.5772 USDT |
17,378,260.2320 |
0.5576 USDT |
0.5476 USDT |
0.5561 USDT |
0.5699 USDT |
| 2024-07-19 |
0.5412 USDT |
22,761,170.5792 |
0.5407 USDT |
0.5237 USDT |
0.5305 USDT |
0.5483 USDT |
| 2024-07-18 |
0.5475 USDT |
16,087,882.8974 |
0.5582 USDT |
0.5333 USDT |
0.5405 USDT |
0.5343 USDT |
| 2024-07-17 |
0.5494 USDT |
16,593,348.7811 |
0.5350 USDT |
0.5313 USDT |
0.5463 USDT |
0.5461 USDT |
| 2024-07-16 |
0.5197 USDT |
23,279,520.1356 |
0.5232 USDT |
0.4943 USDT |
0.5096 USDT |
0.5380 USDT |
| 2024-07-15 |
0.4871 USDT |
26,180,937.8386 |
0.4681 USDT |
0.4659 USDT |
0.4744 USDT |
0.5215 USDT |
| 2024-07-14 |
0.4529 USDT |
19,351,505.5860 |
0.4466 USDT |
0.4403 USDT |
0.4468 USDT |
0.4523 USDT |
| 2024-07-13 |
0.4509 USDT |
23,990,550.7761 |
0.4582 USDT |
0.4358 USDT |
0.4441 USDT |
0.4462 USDT |
| 2024-07-12 |
0.4503 USDT |
19,328,829.4458 |
0.4219 USDT |
0.4200 USDT |
0.4329 USDT |
0.4798 USDT |
| 2024-07-11 |
0.4479 USDT |
23,360,053.0155 |
0.4495 USDT |
0.4242 USDT |
0.4309 USDT |
0.4247 USDT |
| 2024-07-10 |
0.4451 USDT |
22,687,260.5812 |
0.4438 USDT |
0.4295 USDT |
0.4385 USDT |
0.4447 USDT |
| 2024-07-09 |
0.4439 USDT |
29,322,395.1787 |
0.4374 USDT |
0.4301 USDT |
0.4390 USDT |
0.4442 USDT |
| 2024-07-08 |
0.4395 USDT |
24,779,989.4065 |
0.4158 USDT |
0.3931 USDT |
0.4084 USDT |
0.4318 USDT |
| 2024-07-07 |
0.4231 USDT |
26,062,390.3356 |
0.4131 USDT |
0.3984 USDT |
0.4112 USDT |
0.4219 USDT |
| 2024-07-06 |
0.3783 USDT |
21,340,943.9153 |
0.3641 USDT |
0.3613 USDT |
0.3741 USDT |
0.3904 USDT |
| 2024-07-05 |
0.3757 USDT |
36,498,178.7754 |
0.4148 USDT |
0.3566 USDT |
0.3748 USDT |
0.3703 USDT |
| 2024-07-04 |
0.4854 USDT |
15,650,835.7493 |
0.5053 USDT |
0.4659 USDT |
0.4740 USDT |
0.4696 USDT |
| 2024-07-03 |
0.5522 USDT |
14,014,906.8515 |
0.5733 USDT |
0.5287 USDT |
0.5424 USDT |
0.5390 USDT |
| 2024-07-02 |
0.5793 USDT |
16,089,029.8518 |
0.5803 USDT |
0.5637 USDT |
0.5684 USDT |
0.5660 USDT |
| 2024-07-01 |
0.5960 USDT |
18,171,908.3984 |
0.5952 USDT |
0.5745 USDT |
0.5829 USDT |
0.5966 USDT |
| 2024-06-30 |
0.5776 USDT |
18,368,177.1502 |
0.5821 USDT |
0.5523 USDT |
0.5619 USDT |
0.5972 USDT |
| 2024-06-29 |
0.6012 USDT |
13,245,151.3290 |
0.5932 USDT |
0.5918 USDT |
0.5971 USDT |
0.6021 USDT |
| 2024-06-28 |
0.6286 USDT |
12,404,205.0075 |
0.6321 USDT |
0.6100 USDT |
0.6257 USDT |
0.6111 USDT |