Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4897 USDT |
6,130,420.6183 |
0.4967 USDT |
0.4774 USDT |
0.4849 USDT |
0.4924 USDT |
| 2024-07-27 |
0.4983 USDT |
8,840,018.6700 |
0.4990 USDT |
0.4756 USDT |
0.4895 USDT |
0.4898 USDT |
| 2024-07-26 |
0.4711 USDT |
8,149,801.8964 |
0.4589 USDT |
0.4561 USDT |
0.4632 USDT |
0.4809 USDT |
| 2024-07-25 |
0.4616 USDT |
14,993,868.4071 |
0.4832 USDT |
0.4401 USDT |
0.4544 USDT |
0.4577 USDT |
| 2024-07-24 |
0.4947 USDT |
17,467,947.3236 |
0.4871 USDT |
0.4818 USDT |
0.4913 USDT |
0.5031 USDT |
| 2024-07-23 |
0.5068 USDT |
21,575,536.9856 |
0.5078 USDT |
0.4806 USDT |
0.4899 USDT |
0.4859 USDT |
| 2024-07-22 |
0.5487 USDT |
17,068,050.9098 |
0.5723 USDT |
0.5278 USDT |
0.5361 USDT |
0.5352 USDT |
| 2024-07-21 |
0.5624 USDT |
19,404,386.8490 |
0.5700 USDT |
0.5240 USDT |
0.5454 USDT |
0.5675 USDT |
| 2024-07-20 |
0.5772 USDT |
17,378,260.2320 |
0.5576 USDT |
0.5476 USDT |
0.5561 USDT |
0.5699 USDT |
| 2024-07-19 |
0.5412 USDT |
22,761,170.5792 |
0.5407 USDT |
0.5237 USDT |
0.5305 USDT |
0.5483 USDT |
| 2024-07-18 |
0.5475 USDT |
16,087,882.8974 |
0.5582 USDT |
0.5333 USDT |
0.5405 USDT |
0.5343 USDT |
| 2024-07-17 |
0.5494 USDT |
16,593,348.7811 |
0.5350 USDT |
0.5313 USDT |
0.5463 USDT |
0.5461 USDT |
| 2024-07-16 |
0.5197 USDT |
23,279,520.1356 |
0.5232 USDT |
0.4943 USDT |
0.5096 USDT |
0.5380 USDT |
| 2024-07-15 |
0.4871 USDT |
26,180,937.8386 |
0.4681 USDT |
0.4659 USDT |
0.4744 USDT |
0.5215 USDT |
| 2024-07-14 |
0.4529 USDT |
19,351,505.5860 |
0.4466 USDT |
0.4403 USDT |
0.4468 USDT |
0.4523 USDT |
| 2024-07-13 |
0.4509 USDT |
23,990,550.7761 |
0.4582 USDT |
0.4358 USDT |
0.4441 USDT |
0.4462 USDT |
| 2024-07-12 |
0.4503 USDT |
19,328,829.4458 |
0.4219 USDT |
0.4200 USDT |
0.4329 USDT |
0.4798 USDT |
| 2024-07-11 |
0.4479 USDT |
23,360,053.0155 |
0.4495 USDT |
0.4242 USDT |
0.4309 USDT |
0.4247 USDT |
| 2024-07-10 |
0.4451 USDT |
22,687,260.5812 |
0.4438 USDT |
0.4295 USDT |
0.4385 USDT |
0.4447 USDT |
| 2024-07-09 |
0.4439 USDT |
29,322,395.1787 |
0.4374 USDT |
0.4301 USDT |
0.4390 USDT |
0.4442 USDT |
| 2024-07-08 |
0.4395 USDT |
24,779,989.4065 |
0.4158 USDT |
0.3931 USDT |
0.4084 USDT |
0.4318 USDT |
| 2024-07-07 |
0.4231 USDT |
26,062,390.3356 |
0.4131 USDT |
0.3984 USDT |
0.4112 USDT |
0.4219 USDT |
| 2024-07-06 |
0.3783 USDT |
21,340,943.9153 |
0.3641 USDT |
0.3613 USDT |
0.3741 USDT |
0.3904 USDT |
| 2024-07-05 |
0.3757 USDT |
36,498,178.7754 |
0.4148 USDT |
0.3566 USDT |
0.3748 USDT |
0.3703 USDT |
| 2024-07-04 |
0.4854 USDT |
15,650,835.7493 |
0.5053 USDT |
0.4659 USDT |
0.4740 USDT |
0.4696 USDT |
| 2024-07-03 |
0.5522 USDT |
14,014,906.8515 |
0.5733 USDT |
0.5287 USDT |
0.5424 USDT |
0.5390 USDT |
| 2024-07-02 |
0.5793 USDT |
16,089,029.8518 |
0.5803 USDT |
0.5637 USDT |
0.5684 USDT |
0.5660 USDT |
| 2024-07-01 |
0.5960 USDT |
18,171,908.3984 |
0.5952 USDT |
0.5745 USDT |
0.5829 USDT |
0.5966 USDT |
| 2024-06-30 |
0.5776 USDT |
18,368,177.1502 |
0.5821 USDT |
0.5523 USDT |
0.5619 USDT |
0.5972 USDT |
| 2024-06-29 |
0.6012 USDT |
13,245,151.3290 |
0.5932 USDT |
0.5918 USDT |
0.5971 USDT |
0.6021 USDT |
| 2024-06-28 |
0.6286 USDT |
12,404,205.0075 |
0.6321 USDT |
0.6100 USDT |
0.6257 USDT |
0.6111 USDT |
| 2024-06-27 |
0.5996 USDT |
14,912,608.2055 |
0.5964 USDT |
0.5778 USDT |
0.5843 USDT |
0.6353 USDT |
| 2024-06-26 |
0.6100 USDT |
16,649,063.8904 |
0.6158 USDT |
0.5860 USDT |
0.5981 USDT |
0.5936 USDT |
| 2024-06-25 |
0.6123 USDT |
21,938,192.8361 |
0.6050 USDT |
0.5980 USDT |
0.6090 USDT |
0.6221 USDT |
| 2024-06-24 |
0.5726 USDT |
26,290,166.1841 |
0.5783 USDT |
0.5360 USDT |
0.5646 USDT |
0.6019 USDT |
| 2024-06-23 |
0.6280 USDT |
14,222,662.9403 |
0.6279 USDT |
0.5754 USDT |
0.5942 USDT |
0.5880 USDT |
| 2024-06-22 |
0.6181 USDT |
15,842,768.7542 |
0.6181 USDT |
0.6027 USDT |
0.6124 USDT |
0.6396 USDT |
| 2024-06-21 |
0.6245 USDT |
19,467,671.2773 |
0.6164 USDT |
0.6022 USDT |
0.6164 USDT |
0.6176 USDT |
| 2024-06-20 |
0.6377 USDT |
4,233,441.4582 |
0.6344 USDT |
0.6055 USDT |
0.6224 USDT |
0.6285 USDT |
| 2024-06-19 |
0.6352 USDT |
13,046,968.9335 |
0.6391 USDT |
0.6081 USDT |
0.6238 USDT |
0.6306 USDT |
| 2024-06-18 |
0.6541 USDT |
18,045,440.2552 |
0.7227 USDT |
0.6138 USDT |
0.6424 USDT |
0.6361 USDT |
| 2024-06-17 |
0.7708 USDT |
16,109,705.3092 |
0.8256 USDT |
0.7035 USDT |
0.7416 USDT |
0.7318 USDT |
| 2024-06-16 |
0.8168 USDT |
9,151,340.4430 |
0.8007 USDT |
0.7854 USDT |
0.8009 USDT |
0.8376 USDT |
| 2024-06-15 |
0.8177 USDT |
13,711,973.6324 |
0.8081 USDT |
0.8048 USDT |
0.8131 USDT |
0.8059 USDT |
| 2024-06-14 |
0.8300 USDT |
13,813,440.5859 |
0.8121 USDT |
0.7700 USDT |
0.8027 USDT |
0.7926 USDT |
| 2024-06-13 |
0.8299 USDT |
14,066,055.0579 |
0.8599 USDT |
0.7943 USDT |
0.8140 USDT |
0.8135 USDT |
| 2024-06-12 |
0.8624 USDT |
17,102,081.3954 |
0.8428 USDT |
0.8081 USDT |
0.8407 USDT |
0.8646 USDT |
| 2024-06-11 |
0.8769 USDT |
15,118,126.8097 |
0.9566 USDT |
0.8157 USDT |
0.8432 USDT |
0.8410 USDT |
| 2024-06-10 |
1.0746 USDT |
6,694,218.9574 |
1.1053 USDT |
1.0317 USDT |
1.0514 USDT |
1.0391 USDT |
| 2024-06-09 |
1.1204 USDT |
8,334,128.0762 |
1.1256 USDT |
1.0827 USDT |
1.1118 USDT |
1.1151 USDT |