Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8920 USDT |
9,799,681.4985 |
0.9031 USDT |
0.8746 USDT |
0.8859 USDT |
0.8796 USDT |
| 2024-05-20 |
0.8163 USDT |
7,981,686.6635 |
0.8032 USDT |
0.7825 USDT |
0.8037 USDT |
0.8261 USDT |
| 2024-05-19 |
0.8825 USDT |
5,572,513.1542 |
0.9101 USDT |
0.8386 USDT |
0.8444 USDT |
0.8407 USDT |
| 2024-05-18 |
0.9309 USDT |
8,655,446.4799 |
0.8760 USDT |
0.8710 USDT |
0.8812 USDT |
0.9140 USDT |
| 2024-05-17 |
0.8671 USDT |
11,372,836.9238 |
0.8438 USDT |
0.8276 USDT |
0.8373 USDT |
0.8866 USDT |
| 2024-05-16 |
0.8704 USDT |
14,306,214.8289 |
0.8335 USDT |
0.8178 USDT |
0.8471 USDT |
0.8458 USDT |
| 2024-05-15 |
0.8071 USDT |
14,719,348.1899 |
0.7893 USDT |
0.7652 USDT |
0.7929 USDT |
0.8367 USDT |
| 2024-05-14 |
0.8147 USDT |
10,601,696.2342 |
0.8373 USDT |
0.7862 USDT |
0.8079 USDT |
0.8071 USDT |
| 2024-05-13 |
0.8614 USDT |
11,462,753.8816 |
0.9245 USDT |
0.8157 USDT |
0.8320 USDT |
0.8336 USDT |
| 2024-05-12 |
0.9430 USDT |
8,467,700.4282 |
0.9828 USDT |
0.9070 USDT |
0.9213 USDT |
0.9229 USDT |
| 2024-05-11 |
0.8782 USDT |
10,027,506.0155 |
0.8361 USDT |
0.8241 USDT |
0.8373 USDT |
0.9881 USDT |
| 2024-05-10 |
0.8594 USDT |
11,361,980.0630 |
0.8576 USDT |
0.8118 USDT |
0.8395 USDT |
0.8255 USDT |
| 2024-05-09 |
0.7940 USDT |
12,951,215.8291 |
0.7771 USDT |
0.7643 USDT |
0.7803 USDT |
0.8190 USDT |
| 2024-05-08 |
0.7868 USDT |
13,926,775.0785 |
0.8065 USDT |
0.7644 USDT |
0.7773 USDT |
0.7750 USDT |
| 2024-05-07 |
0.8479 USDT |
9,104,269.8580 |
0.8452 USDT |
0.8281 USDT |
0.8444 USDT |
0.8331 USDT |
| 2024-05-06 |
0.9078 USDT |
8,344,395.6054 |
0.9012 USDT |
0.8596 USDT |
0.8752 USDT |
0.8699 USDT |
| 2024-05-05 |
0.8739 USDT |
9,277,818.2533 |
0.8763 USDT |
0.8426 USDT |
0.8537 USDT |
0.9054 USDT |
| 2024-05-04 |
0.8961 USDT |
12,475,942.0097 |
0.9026 USDT |
0.8760 USDT |
0.8866 USDT |
0.8811 USDT |
| 2024-05-03 |
0.8638 USDT |
10,025,222.7972 |
0.8554 USDT |
0.8243 USDT |
0.8500 USDT |
0.8928 USDT |
| 2024-05-02 |
0.8266 USDT |
15,268,587.6301 |
0.8171 USDT |
0.7854 USDT |
0.7996 USDT |
0.8622 USDT |
| 2024-05-01 |
0.7900 USDT |
19,283,574.8090 |
0.8113 USDT |
0.7416 USDT |
0.7675 USDT |
0.8117 USDT |
| 2024-04-30 |
0.8407 USDT |
10,165,309.1359 |
0.8867 USDT |
0.7863 USDT |
0.8093 USDT |
0.7877 USDT |
| 2024-04-29 |
0.8756 USDT |
17,016,923.0806 |
0.9013 USDT |
0.8346 USDT |
0.8502 USDT |
0.8681 USDT |
| 2024-04-28 |
0.9340 USDT |
29,123,453.1422 |
0.9357 USDT |
0.8982 USDT |
0.9133 USDT |
0.9419 USDT |
| 2024-04-27 |
0.9179 USDT |
22,254,516.6839 |
0.9420 USDT |
0.8823 USDT |
0.9134 USDT |
0.9333 USDT |
| 2024-04-26 |
0.9778 USDT |
29,753,968.6290 |
1.0090 USDT |
0.9476 USDT |
0.9728 USDT |
0.9647 USDT |
| 2024-04-25 |
1.0188 USDT |
34,170,067.9812 |
1.0391 USDT |
0.9829 USDT |
1.0000 USDT |
1.0341 USDT |
| 2024-04-24 |
1.1452 USDT |
18,029,008.1529 |
1.1461 USDT |
1.1037 USDT |
1.1373 USDT |
1.1108 USDT |
| 2024-04-23 |
1.1514 USDT |
22,024,916.2620 |
1.1824 USDT |
1.0860 USDT |
1.1200 USDT |
1.1885 USDT |
| 2024-04-22 |
1.1244 USDT |
25,422,593.5221 |
1.0482 USDT |
1.0096 USDT |
1.0279 USDT |
1.1693 USDT |
| 2024-04-21 |
1.0273 USDT |
29,433,624.8376 |
1.1017 USDT |
0.9784 USDT |
0.9974 USDT |
1.0525 USDT |
| 2024-04-20 |
0.9076 USDT |
28,636,497.2427 |
0.9082 USDT |
0.8736 USDT |
0.8902 USDT |
0.9886 USDT |
| 2024-04-19 |
0.8677 USDT |
45,124,327.7141 |
0.8541 USDT |
0.7654 USDT |
0.7965 USDT |
0.9019 USDT |
| 2024-04-18 |
0.8210 USDT |
50,278,685.4022 |
0.8753 USDT |
0.7633 USDT |
0.7766 USDT |
0.8514 USDT |
| 2024-04-17 |
0.8405 USDT |
27,151,457.0427 |
0.8662 USDT |
0.7548 USDT |
0.7826 USDT |
0.7807 USDT |
| 2024-04-16 |
0.8749 USDT |
38,929,428.8630 |
0.8942 USDT |
0.8131 USDT |
0.8333 USDT |
0.8190 USDT |
| 2024-04-15 |
0.9446 USDT |
42,802,641.6656 |
1.0266 USDT |
0.8755 USDT |
0.9059 USDT |
0.8818 USDT |
| 2024-04-14 |
0.9199 USDT |
78,629,250.7799 |
0.9178 USDT |
0.8575 USDT |
0.8975 USDT |
0.9828 USDT |
| 2024-04-13 |
1.0423 USDT |
54,586,865.5478 |
1.0707 USDT |
0.9811 USDT |
1.0151 USDT |
1.0779 USDT |
| 2024-04-12 |
1.3693 USDT |
33,834,352.8857 |
1.4002 USDT |
1.1191 USDT |
1.3317 USDT |
1.1963 USDT |
| 2024-04-11 |
1.4864 USDT |
41,013,422.7301 |
1.6351 USDT |
1.3643 USDT |
1.4093 USDT |
1.4026 USDT |
| 2024-04-10 |
1.6619 USDT |
33,145,952.1753 |
1.8187 USDT |
1.5265 USDT |
1.5975 USDT |
1.5935 USDT |
| 2024-04-09 |
1.8461 USDT |
22,959,986.7502 |
1.6559 USDT |
1.6443 USDT |
1.7084 USDT |
1.8093 USDT |
| 2024-04-08 |
2.2000 USDT |
97,758.1928 |
0.4000 USDT |
0.4000 USDT |
1.9247 USDT |
1.8340 USDT |