Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.8677 USDT |
45,124,327.7141 |
0.8541 USDT |
0.7654 USDT |
0.7965 USDT |
0.9019 USDT |
| 2024-04-18 |
0.8210 USDT |
50,278,685.4022 |
0.8753 USDT |
0.7633 USDT |
0.7766 USDT |
0.8514 USDT |
| 2024-04-17 |
0.8405 USDT |
27,151,457.0427 |
0.8662 USDT |
0.7548 USDT |
0.7826 USDT |
0.7807 USDT |
| 2024-04-16 |
0.8749 USDT |
38,929,428.8630 |
0.8942 USDT |
0.8131 USDT |
0.8333 USDT |
0.8190 USDT |
| 2024-04-15 |
0.9446 USDT |
42,802,641.6656 |
1.0266 USDT |
0.8755 USDT |
0.9059 USDT |
0.8818 USDT |
| 2024-04-14 |
0.9199 USDT |
78,629,250.7799 |
0.9178 USDT |
0.8575 USDT |
0.8975 USDT |
0.9828 USDT |
| 2024-04-13 |
1.0423 USDT |
54,586,865.5478 |
1.0707 USDT |
0.9811 USDT |
1.0151 USDT |
1.0779 USDT |
| 2024-04-12 |
1.3693 USDT |
33,834,352.8857 |
1.4002 USDT |
1.1191 USDT |
1.3317 USDT |
1.1963 USDT |
| 2024-04-11 |
1.4864 USDT |
41,013,422.7301 |
1.6351 USDT |
1.3643 USDT |
1.4093 USDT |
1.4026 USDT |
| 2024-04-10 |
1.6619 USDT |
33,145,952.1753 |
1.8187 USDT |
1.5265 USDT |
1.5975 USDT |
1.5935 USDT |
| 2024-04-09 |
1.8461 USDT |
22,959,986.7502 |
1.6559 USDT |
1.6443 USDT |
1.7084 USDT |
1.8093 USDT |
| 2024-04-08 |
2.2000 USDT |
97,758.1928 |
0.4000 USDT |
0.4000 USDT |
1.9247 USDT |
1.8340 USDT |