Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tomiusdt
123...1314
Date Price Volume Open Low High Close
2024-12-24 0.0163 USDT 10,243,455.2361 0.0153 USDT 0.0143 USDT 0.0151 USDT 0.0180 USDT
2024-12-23 0.0139 USDT 46,988.4526 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2024-12-22 0.0151 USDT 496,648.5771 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0152 USDT
2024-12-21 0.0155 USDT 2,993,572.5184 0.0146 USDT 0.0142 USDT 0.0153 USDT 0.0150 USDT
2024-12-20 0.0129 USDT 2,955,567.8746 0.0148 USDT 0.0102 USDT 0.0127 USDT 0.0132 USDT
2024-12-19 0.0164 USDT 7,917,395.9565 0.0137 USDT 0.0131 USDT 0.0138 USDT 0.0158 USDT
2024-12-18 0.0145 USDT 3,651,747.0094 0.0156 USDT 0.0136 USDT 0.0144 USDT 0.0142 USDT
2024-12-17 0.0177 USDT 2,320,867.5247 0.0177 USDT 0.0169 USDT 0.0174 USDT 0.0179 USDT
2024-12-16 0.0178 USDT 1,378,750.2788 0.0192 USDT 0.0168 USDT 0.0177 USDT 0.0178 USDT
2024-12-15 0.0203 USDT 2,072,158.6640 0.0209 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2024-12-14 0.0220 USDT 724,522.4901 0.0225 USDT 0.0212 USDT 0.0217 USDT 0.0217 USDT
2024-12-13 0.0228 USDT 1,921,616.4639 0.0234 USDT 0.0222 USDT 0.0227 USDT 0.0226 USDT
2024-12-12 0.0245 USDT 19,127,182.9689 0.0244 USDT 0.0235 USDT 0.0244 USDT 0.0239 USDT
2024-12-11 0.0235 USDT 25,742,729.9519 0.0242 USDT 0.0227 USDT 0.0232 USDT 0.0237 USDT
2024-12-10 0.0236 USDT 44,538,095.8290 0.0231 USDT 0.0212 USDT 0.0227 USDT 0.0238 USDT
2024-12-09 0.0274 USDT 24,586,720.5792 0.0294 USDT 0.0261 USDT 0.0273 USDT 0.0270 USDT
2024-12-08 0.0298 USDT 24,331,382.7887 0.0274 USDT 0.0269 USDT 0.0282 USDT 0.0297 USDT
2024-12-07 0.0239 USDT 41,295,737.3369 0.0227 USDT 0.0221 USDT 0.0227 USDT 0.0265 USDT
2024-12-06 0.0236 USDT 36,522,214.0425 0.0261 USDT 0.0203 USDT 0.0229 USDT 0.0232 USDT
2024-12-05 0.0263 USDT 17,771,242.3945 0.0260 USDT 0.0249 USDT 0.0256 USDT 0.0256 USDT
2024-12-04 0.0279 USDT 17,087,562.6071 0.0244 USDT 0.0239 USDT 0.0258 USDT 0.0266 USDT
2024-12-03 0.0254 USDT 38,226,199.1643 0.0292 USDT 0.0222 USDT 0.0247 USDT 0.0249 USDT
2024-12-02 0.0263 USDT 61,395,855.6940 0.0180 USDT 0.0170 USDT 0.0220 USDT 0.0278 USDT
2024-12-01 0.0126 USDT 55,952,701.9122 0.0101 USDT 0.0094 USDT 0.0096 USDT 0.0153 USDT
2024-11-30 0.0093 USDT 26,149,740.5608 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0095 USDT
2024-11-29 0.0090 USDT 50,288,461.2848 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0092 USDT
2024-11-28 0.0093 USDT 55,848,178.1006 0.0093 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2024-11-27 0.0092 USDT 75,466,129.1851 0.0088 USDT 0.0084 USDT 0.0087 USDT 0.0096 USDT
2024-11-26 0.0093 USDT 69,255,833.7624 0.0094 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2024-11-25 0.0096 USDT 72,331,066.2442 0.0096 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2024-11-24 0.0100 USDT 23,503,505.0419 0.0098 USDT 0.0091 USDT 0.0098 USDT 0.0091 USDT
2024-11-23 0.0097 USDT 52,617,802.1633 0.0099 USDT 0.0095 USDT 0.0096 USDT 0.0101 USDT
2024-11-22 0.0100 USDT 56,260,990.8735 0.0105 USDT 0.0091 USDT 0.0094 USDT 0.0095 USDT
2024-11-21 0.0107 USDT 24,815,013.9488 0.0109 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2024-11-20 0.0113 USDT 52,943,238.8424 0.0115 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2024-11-19 0.0120 USDT 69,272,130.0953 0.0124 USDT 0.0111 USDT 0.0115 USDT 0.0115 USDT
2024-11-18 0.0122 USDT 26,261,775.3185 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2024-11-17 0.0125 USDT 10,038,048.7428 0.0125 USDT 0.0120 USDT 0.0125 USDT 0.0125 USDT
2024-11-16 0.0124 USDT 7,836,354.3709 0.0121 USDT 0.0120 USDT 0.0123 USDT 0.0121 USDT
2024-11-15 0.0122 USDT 15,515,214.3507 0.0117 USDT 0.0113 USDT 0.0117 USDT 0.0117 USDT
2024-11-14 0.0117 USDT 12,831,401.7359 0.0114 USDT 0.0104 USDT 0.0109 USDT 0.0119 USDT
2024-11-13 0.0131 USDT 6,941,999.7100 0.0138 USDT 0.0126 USDT 0.0129 USDT 0.0128 USDT
2024-11-12 0.0164 USDT 15,281,312.0078 0.0177 USDT 0.0127 USDT 0.0143 USDT 0.0136 USDT
2024-11-11 0.0160 USDT 4,785,617.6507 0.0155 USDT 0.0146 USDT 0.0152 USDT 0.0166 USDT
2024-11-10 0.0158 USDT 4,267,806.2535 0.0152 USDT 0.0148 USDT 0.0153 USDT 0.0159 USDT
2024-11-09 0.0155 USDT 4,486,385.3315 0.0152 USDT 0.0143 USDT 0.0148 USDT 0.0148 USDT
2024-11-08 0.0139 USDT 3,490,258.4947 0.0142 USDT 0.0131 USDT 0.0136 USDT 0.0140 USDT
2024-11-07 0.0138 USDT 7,583,567.4710 0.0136 USDT 0.0130 USDT 0.0137 USDT 0.0137 USDT
2024-11-06 0.0135 USDT 8,725,478.8383 0.0133 USDT 0.0123 USDT 0.0128 USDT 0.0128 USDT
2024-11-05 0.0136 USDT 23,013,398.7478 0.0141 USDT 0.0117 USDT 0.0127 USDT 0.0123 USDT
123...1314