Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tomiusdt
123...1415
Date Price Volume Open Low High Close
2025-01-27 0.0090 USDT 15,746,484.1646 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2025-01-26 0.0093 USDT 26,283,621.6529 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2025-01-25 0.0098 USDT 94,702,090.5625 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2025-01-24 0.0099 USDT 280,967,735.8437 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2025-01-23 0.0099 USDT 68,366,346.6129 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2025-01-22 0.0100 USDT 272,590,262.7009 0.0103 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2025-01-21 0.0096 USDT 153,614,127.2348 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0104 USDT
2025-01-20 0.0102 USDT 54,440,432.5199 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2025-01-19 0.0117 USDT 69,017,771.5544 0.0119 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-01-18 0.0128 USDT 65,530,550.5634 0.0131 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2025-01-17 0.0133 USDT 116,477,393.4759 0.0130 USDT 0.0130 USDT 0.0131 USDT 0.0135 USDT
2025-01-16 0.0131 USDT 109,964,712.0614 0.0130 USDT 0.0125 USDT 0.0127 USDT 0.0137 USDT
2025-01-15 0.0128 USDT 176,469,320.0405 0.0131 USDT 0.0121 USDT 0.0126 USDT 0.0130 USDT
2025-01-14 0.0139 USDT 28,854,562.3135 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0138 USDT
2025-01-13 0.0133 USDT 30,486,639.1547 0.0133 USDT 0.0117 USDT 0.0123 USDT 0.0142 USDT
2025-01-12 0.0136 USDT 231,398,827.8914 0.0139 USDT 0.0132 USDT 0.0134 USDT 0.0133 USDT
2025-01-11 0.0143 USDT 100,975,291.2802 0.0152 USDT 0.0137 USDT 0.0138 USDT 0.0137 USDT
2025-01-10 0.0149 USDT 195,503,033.2691 0.0134 USDT 0.0133 USDT 0.0140 USDT 0.0155 USDT
2025-01-09 0.0125 USDT 86,226,845.3368 0.0126 USDT 0.0115 USDT 0.0120 USDT 0.0134 USDT
2025-01-08 0.0136 USDT 6,906,988.1125 0.0134 USDT 0.0129 USDT 0.0133 USDT 0.0129 USDT
2025-01-07 0.0152 USDT 14,432,466.7090 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0155 USDT
2025-01-06 0.0159 USDT 16,321,009.3345 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0159 USDT
2025-01-05 0.0158 USDT 26,750,811.5884 0.0160 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2025-01-04 0.0161 USDT 22,334,252.0501 0.0159 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2025-01-03 0.0158 USDT 10,090,949.9625 0.0158 USDT 0.0156 USDT 0.0158 USDT 0.0157 USDT
2025-01-02 0.0166 USDT 10,142,633.6850 0.0156 USDT 0.0156 USDT 0.0164 USDT 0.0165 USDT
2025-01-01 0.0146 USDT 18,476,966.9239 0.0144 USDT 0.0143 USDT 0.0145 USDT 0.0152 USDT
2024-12-31 0.0154 USDT 3,863,181.5480 0.0156 USDT 0.0151 USDT 0.0153 USDT 0.0152 USDT
2024-12-30 0.0163 USDT 9,596,325.3100 0.0162 USDT 0.0153 USDT 0.0159 USDT 0.0159 USDT
2024-12-29 0.0172 USDT 11,216,876.4497 0.0173 USDT 0.0168 USDT 0.0170 USDT 0.0168 USDT
2024-12-28 0.0170 USDT 13,402,332.5462 0.0170 USDT 0.0164 USDT 0.0167 USDT 0.0174 USDT
2024-12-27 0.0171 USDT 8,857,908.1880 0.0171 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2024-12-26 0.0162 USDT 13,178,143.1629 0.0161 USDT 0.0157 USDT 0.0162 USDT 0.0163 USDT
2024-12-25 0.0171 USDT 13,013,670.3831 0.0180 USDT 0.0164 USDT 0.0167 USDT 0.0168 USDT
2024-12-24 0.0163 USDT 10,243,455.2361 0.0153 USDT 0.0143 USDT 0.0151 USDT 0.0180 USDT
2024-12-23 0.0139 USDT 46,988.4526 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2024-12-22 0.0151 USDT 496,648.5771 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0152 USDT
2024-12-21 0.0155 USDT 2,993,572.5184 0.0146 USDT 0.0142 USDT 0.0153 USDT 0.0150 USDT
2024-12-20 0.0129 USDT 2,955,567.8746 0.0148 USDT 0.0102 USDT 0.0127 USDT 0.0132 USDT
2024-12-19 0.0164 USDT 7,917,395.9565 0.0137 USDT 0.0131 USDT 0.0138 USDT 0.0158 USDT
2024-12-18 0.0145 USDT 3,651,747.0094 0.0156 USDT 0.0136 USDT 0.0144 USDT 0.0142 USDT
2024-12-17 0.0177 USDT 2,320,867.5247 0.0177 USDT 0.0169 USDT 0.0174 USDT 0.0179 USDT
2024-12-16 0.0178 USDT 1,378,750.2788 0.0192 USDT 0.0168 USDT 0.0177 USDT 0.0178 USDT
2024-12-15 0.0203 USDT 2,072,158.6640 0.0209 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2024-12-14 0.0220 USDT 724,522.4901 0.0225 USDT 0.0212 USDT 0.0217 USDT 0.0217 USDT
2024-12-13 0.0228 USDT 1,921,616.4639 0.0234 USDT 0.0222 USDT 0.0227 USDT 0.0226 USDT
2024-12-12 0.0245 USDT 19,127,182.9689 0.0244 USDT 0.0235 USDT 0.0244 USDT 0.0239 USDT
2024-12-11 0.0235 USDT 25,742,729.9519 0.0242 USDT 0.0227 USDT 0.0232 USDT 0.0237 USDT
2024-12-10 0.0236 USDT 44,538,095.8290 0.0231 USDT 0.0212 USDT 0.0227 USDT 0.0238 USDT
2024-12-09 0.0274 USDT 24,586,720.5792 0.0294 USDT 0.0261 USDT 0.0273 USDT 0.0270 USDT
123...1415