Identifier on Huobi: tomiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
0.0090 USDT |
15,746,484.1646 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
2025-01-26 |
0.0093 USDT |
26,283,621.6529 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
2025-01-25 |
0.0098 USDT |
94,702,090.5625 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
2025-01-24 |
0.0099 USDT |
280,967,735.8437 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
2025-01-23 |
0.0099 USDT |
68,366,346.6129 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2025-01-22 |
0.0100 USDT |
272,590,262.7009 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
2025-01-21 |
0.0096 USDT |
153,614,127.2348 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0104 USDT |
2025-01-20 |
0.0102 USDT |
54,440,432.5199 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
2025-01-19 |
0.0117 USDT |
69,017,771.5544 |
0.0119 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2025-01-18 |
0.0128 USDT |
65,530,550.5634 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
2025-01-17 |
0.0133 USDT |
116,477,393.4759 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
2025-01-16 |
0.0131 USDT |
109,964,712.0614 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0137 USDT |
2025-01-15 |
0.0128 USDT |
176,469,320.0405 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0130 USDT |
2025-01-14 |
0.0139 USDT |
28,854,562.3135 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
2025-01-13 |
0.0133 USDT |
30,486,639.1547 |
0.0133 USDT |
0.0117 USDT |
0.0123 USDT |
0.0142 USDT |
2025-01-12 |
0.0136 USDT |
231,398,827.8914 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
2025-01-11 |
0.0143 USDT |
100,975,291.2802 |
0.0152 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
2025-01-10 |
0.0149 USDT |
195,503,033.2691 |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0155 USDT |
2025-01-09 |
0.0125 USDT |
86,226,845.3368 |
0.0126 USDT |
0.0115 USDT |
0.0120 USDT |
0.0134 USDT |
2025-01-08 |
0.0136 USDT |
6,906,988.1125 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
2025-01-07 |
0.0152 USDT |
14,432,466.7090 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
2025-01-06 |
0.0159 USDT |
16,321,009.3345 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
2025-01-05 |
0.0158 USDT |
26,750,811.5884 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
2025-01-04 |
0.0161 USDT |
22,334,252.0501 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
2025-01-03 |
0.0158 USDT |
10,090,949.9625 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
2025-01-02 |
0.0166 USDT |
10,142,633.6850 |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0165 USDT |
2025-01-01 |
0.0146 USDT |
18,476,966.9239 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
2024-12-31 |
0.0154 USDT |
3,863,181.5480 |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
2024-12-30 |
0.0163 USDT |
9,596,325.3100 |
0.0162 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
2024-12-29 |
0.0172 USDT |
11,216,876.4497 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
2024-12-28 |
0.0170 USDT |
13,402,332.5462 |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
2024-12-27 |
0.0171 USDT |
8,857,908.1880 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
2024-12-26 |
0.0162 USDT |
13,178,143.1629 |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0163 USDT |
2024-12-25 |
0.0171 USDT |
13,013,670.3831 |
0.0180 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
2024-12-24 |
0.0163 USDT |
10,243,455.2361 |
0.0153 USDT |
0.0143 USDT |
0.0151 USDT |
0.0180 USDT |
2024-12-23 |
0.0139 USDT |
46,988.4526 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
2024-12-22 |
0.0151 USDT |
496,648.5771 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
2024-12-21 |
0.0155 USDT |
2,993,572.5184 |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
2024-12-20 |
0.0129 USDT |
2,955,567.8746 |
0.0148 USDT |
0.0102 USDT |
0.0127 USDT |
0.0132 USDT |
2024-12-19 |
0.0164 USDT |
7,917,395.9565 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0158 USDT |
2024-12-18 |
0.0145 USDT |
3,651,747.0094 |
0.0156 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
2024-12-17 |
0.0177 USDT |
2,320,867.5247 |
0.0177 USDT |
0.0169 USDT |
0.0174 USDT |
0.0179 USDT |
2024-12-16 |
0.0178 USDT |
1,378,750.2788 |
0.0192 USDT |
0.0168 USDT |
0.0177 USDT |
0.0178 USDT |
2024-12-15 |
0.0203 USDT |
2,072,158.6640 |
0.0209 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-14 |
0.0220 USDT |
724,522.4901 |
0.0225 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
2024-12-13 |
0.0228 USDT |
1,921,616.4639 |
0.0234 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
2024-12-12 |
0.0245 USDT |
19,127,182.9689 |
0.0244 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
2024-12-11 |
0.0235 USDT |
25,742,729.9519 |
0.0242 USDT |
0.0227 USDT |
0.0232 USDT |
0.0237 USDT |
2024-12-10 |
0.0236 USDT |
44,538,095.8290 |
0.0231 USDT |
0.0212 USDT |
0.0227 USDT |
0.0238 USDT |
2024-12-09 |
0.0274 USDT |
24,586,720.5792 |
0.0294 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |