Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
2.9927 USDT |
1,127,157.0961 |
3.0060 USDT |
2.8431 USDT |
2.9221 USDT |
2.9245 USDT |
| 2023-10-02 |
2.9669 USDT |
1,099,172.0888 |
3.0576 USDT |
2.7567 USDT |
2.8310 USDT |
2.8229 USDT |
| 2023-10-01 |
3.0888 USDT |
1,482,319.6867 |
3.0774 USDT |
3.0251 USDT |
3.0427 USDT |
3.0740 USDT |
| 2023-09-30 |
3.1202 USDT |
1,475,814.2568 |
3.0300 USDT |
3.0203 USDT |
3.0544 USDT |
3.0761 USDT |
| 2023-09-29 |
3.1819 USDT |
1,492,385.9101 |
3.2375 USDT |
2.9808 USDT |
3.0326 USDT |
3.0337 USDT |
| 2023-09-28 |
3.2055 USDT |
1,108,457.7012 |
3.2590 USDT |
3.1306 USDT |
3.1794 USDT |
3.1744 USDT |
| 2023-09-27 |
3.3465 USDT |
1,141,228.8492 |
3.3254 USDT |
3.2675 USDT |
3.2867 USDT |
3.2758 USDT |
| 2023-09-26 |
3.4816 USDT |
798,616.6057 |
3.5218 USDT |
3.3769 USDT |
3.3957 USDT |
3.3913 USDT |
| 2023-09-25 |
3.3206 USDT |
957,840.5706 |
3.2290 USDT |
3.2258 USDT |
3.2317 USDT |
3.6748 USDT |
| 2023-09-24 |
3.2594 USDT |
1,334,468.0257 |
3.3024 USDT |
3.2291 USDT |
3.2424 USDT |
3.2348 USDT |
| 2023-09-23 |
3.3071 USDT |
1,104,702.5278 |
3.2918 USDT |
3.2738 USDT |
3.2951 USDT |
3.2946 USDT |
| 2023-09-22 |
3.2633 USDT |
937,730.1002 |
3.2919 USDT |
3.1950 USDT |
3.2025 USDT |
3.3053 USDT |
| 2023-09-21 |
3.3788 USDT |
1,102,017.4897 |
3.4339 USDT |
3.2759 USDT |
3.3148 USDT |
3.3884 USDT |
| 2023-09-20 |
3.5409 USDT |
1,762,727.0206 |
3.7351 USDT |
3.3287 USDT |
3.3670 USDT |
3.4732 USDT |
| 2023-09-19 |
3.8578 USDT |
1,482,276.2625 |
3.8600 USDT |
3.7323 USDT |
3.7817 USDT |
3.7970 USDT |
| 2023-09-18 |
3.8978 USDT |
1,591,864.4368 |
3.8623 USDT |
3.4875 USDT |
3.8496 USDT |
3.8214 USDT |
| 2023-09-17 |
3.9731 USDT |
1,063,943.6151 |
3.9881 USDT |
3.8893 USDT |
3.9390 USDT |
3.9539 USDT |
| 2023-09-16 |
3.9694 USDT |
1,056,164.3267 |
3.9853 USDT |
3.7360 USDT |
3.7908 USDT |
3.8897 USDT |
| 2023-09-15 |
3.6409 USDT |
2,025,327.4236 |
3.0966 USDT |
3.0132 USDT |
3.0379 USDT |
3.9941 USDT |
| 2023-09-14 |
3.0167 USDT |
1,329,932.8883 |
3.0358 USDT |
2.9136 USDT |
2.9602 USDT |
3.1110 USDT |
| 2023-09-13 |
3.0721 USDT |
1,345,014.0750 |
3.1166 USDT |
2.8403 USDT |
2.9864 USDT |
3.0588 USDT |
| 2023-09-12 |
3.2898 USDT |
1,562,546.3794 |
3.3531 USDT |
3.0720 USDT |
3.1216 USDT |
3.1091 USDT |
| 2023-09-11 |
3.3035 USDT |
1,066,882.6256 |
3.2477 USDT |
3.2373 USDT |
3.2449 USDT |
3.4848 USDT |
| 2023-09-10 |
3.2688 USDT |
1,680,910.8804 |
3.2093 USDT |
3.0382 USDT |
3.1621 USDT |
3.2926 USDT |
| 2023-09-09 |
3.3449 USDT |
811,809.0388 |
3.3330 USDT |
3.2286 USDT |
3.2336 USDT |
3.2317 USDT |
| 2023-09-08 |
3.0658 USDT |
1,446,379.9949 |
2.9819 USDT |
2.9268 USDT |
3.0138 USDT |
3.3553 USDT |
| 2023-09-07 |
3.0003 USDT |
1,659,688.0810 |
2.9986 USDT |
2.9388 USDT |
2.9886 USDT |
2.9834 USDT |
| 2023-09-06 |
2.8573 USDT |
1,587,590.7065 |
2.6161 USDT |
2.6136 USDT |
2.8036 USDT |
2.8695 USDT |
| 2023-09-05 |
2.8425 USDT |
2,247,407.1498 |
2.6013 USDT |
2.6000 USDT |
2.6696 USDT |
2.6447 USDT |
| 2023-09-04 |
2.3990 USDT |
1,960,057.4193 |
2.3943 USDT |
2.3221 USDT |
2.3961 USDT |
2.4108 USDT |
| 2023-09-03 |
2.6019 USDT |
1,843,023.3917 |
2.7013 USDT |
2.3110 USDT |
2.3359 USDT |
2.4763 USDT |
| 2023-09-02 |
3.1382 USDT |
1,363,132.9528 |
3.2284 USDT |
2.9720 USDT |
2.9934 USDT |
2.9755 USDT |
| 2023-09-01 |
3.3816 USDT |
1,162,440.3090 |
3.3751 USDT |
3.2930 USDT |
3.3116 USDT |
3.2948 USDT |
| 2023-08-31 |
3.2969 USDT |
1,758,966.3482 |
3.3215 USDT |
3.0777 USDT |
3.1171 USDT |
3.3732 USDT |
| 2023-08-30 |
3.3475 USDT |
1,449,428.3033 |
3.3446 USDT |
3.2738 USDT |
3.3458 USDT |
3.3556 USDT |
| 2023-08-29 |
3.2211 USDT |
1,555,562.7156 |
3.2226 USDT |
3.1219 USDT |
3.1791 USDT |
3.3493 USDT |
| 2023-08-28 |
3.0366 USDT |
1,259,799.8610 |
3.0942 USDT |
2.6626 USDT |
2.9109 USDT |
3.1905 USDT |
| 2023-08-27 |
3.0688 USDT |
1,288,764.0961 |
2.9438 USDT |
2.9226 USDT |
2.9477 USDT |
3.1128 USDT |
| 2023-08-26 |
2.7138 USDT |
1,894,797.3798 |
2.6355 USDT |
2.6001 USDT |
2.6310 USDT |
2.8765 USDT |
| 2023-08-25 |
2.5747 USDT |
1,872,279.4344 |
2.4966 USDT |
2.4548 USDT |
2.4594 USDT |
2.6241 USDT |
| 2023-08-24 |
2.4037 USDT |
2,253,829.0599 |
2.4019 USDT |
2.3654 USDT |
2.3979 USDT |
2.4199 USDT |
| 2023-08-23 |
2.3393 USDT |
1,885,633.5045 |
2.2388 USDT |
2.2270 USDT |
2.2402 USDT |
2.4086 USDT |
| 2023-08-22 |
2.2599 USDT |
2,266,481.5685 |
2.2705 USDT |
2.2100 USDT |
2.2252 USDT |
2.2540 USDT |
| 2023-08-21 |
2.2520 USDT |
1,781,549.5941 |
2.2340 USDT |
2.2000 USDT |
2.2260 USDT |
2.2612 USDT |
| 2023-08-20 |
2.2084 USDT |
1,858,120.5130 |
2.1691 USDT |
2.1300 USDT |
2.1760 USDT |
2.2330 USDT |
| 2023-08-19 |
2.1459 USDT |
1,484,339.3722 |
2.0822 USDT |
2.0076 USDT |
2.0822 USDT |
2.1761 USDT |
| 2023-08-18 |
2.1201 USDT |
2,430,985.0044 |
2.0671 USDT |
2.0000 USDT |
2.0837 USDT |
2.1051 USDT |
| 2023-08-17 |
1.9143 USDT |
2,282,454.7787 |
1.9277 USDT |
1.8546 USDT |
1.8738 USDT |
1.9821 USDT |
| 2023-08-16 |
2.0895 USDT |
988,455.4322 |
2.4212 USDT |
1.5563 USDT |
1.8467 USDT |
1.8848 USDT |
| 2023-08-15 |
2.5994 USDT |
1,330,632.1235 |
2.7661 USDT |
2.2786 USDT |
2.4779 USDT |
2.4692 USDT |