Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
2.9816 USDT |
729,827.1556 |
2.9983 USDT |
2.7569 USDT |
2.8895 USDT |
2.8834 USDT |
| 2023-08-13 |
3.0018 USDT |
1,398,002.6953 |
3.0081 USDT |
2.8334 USDT |
2.9260 USDT |
3.0160 USDT |
| 2023-08-12 |
3.0311 USDT |
1,429,276.4927 |
3.0322 USDT |
3.0042 USDT |
3.0105 USDT |
3.0064 USDT |
| 2023-08-11 |
3.0378 USDT |
1,776,951.2302 |
3.0582 USDT |
3.0022 USDT |
3.0299 USDT |
3.0440 USDT |
| 2023-08-10 |
3.0537 USDT |
602,589.8684 |
3.0318 USDT |
2.9855 USDT |
3.0310 USDT |
3.0754 USDT |
| 2023-08-09 |
3.0390 USDT |
1,194,272.6354 |
3.0586 USDT |
2.9949 USDT |
3.0300 USDT |
3.0303 USDT |
| 2023-08-08 |
3.0789 USDT |
1,337,564.3244 |
3.1166 USDT |
3.0174 USDT |
3.0783 USDT |
3.0661 USDT |
| 2023-08-07 |
3.0857 USDT |
1,287,166.9645 |
3.0887 USDT |
3.0501 USDT |
3.0862 USDT |
3.0854 USDT |
| 2023-08-06 |
3.1301 USDT |
635,099.9709 |
3.1254 USDT |
3.1053 USDT |
3.1196 USDT |
3.1169 USDT |
| 2023-08-05 |
3.1295 USDT |
1,499,958.5397 |
3.1535 USDT |
3.1002 USDT |
3.1187 USDT |
3.1348 USDT |
| 2023-08-04 |
3.1274 USDT |
1,520,360.7981 |
3.1408 USDT |
3.0976 USDT |
3.1211 USDT |
3.1150 USDT |
| 2023-08-03 |
3.0942 USDT |
1,208,261.9549 |
3.1457 USDT |
3.0410 USDT |
3.0702 USDT |
3.1180 USDT |
| 2023-08-02 |
3.1209 USDT |
1,689,624.1911 |
3.1661 USDT |
2.9518 USDT |
3.0831 USDT |
3.2191 USDT |
| 2023-08-01 |
3.0785 USDT |
1,461,285.2856 |
3.0971 USDT |
2.9936 USDT |
3.0560 USDT |
3.2000 USDT |
| 2023-07-31 |
3.1078 USDT |
1,572,463.7628 |
3.1757 USDT |
3.0813 USDT |
3.0968 USDT |
3.0873 USDT |
| 2023-07-30 |
3.1696 USDT |
1,817,785.9395 |
3.2248 USDT |
3.0436 USDT |
3.1124 USDT |
3.1866 USDT |
| 2023-07-29 |
3.2583 USDT |
1,286,453.8420 |
3.3167 USDT |
3.2003 USDT |
3.2351 USDT |
3.2047 USDT |
| 2023-07-28 |
3.3516 USDT |
1,201,238.0511 |
3.3578 USDT |
3.2958 USDT |
3.3177 USDT |
3.3153 USDT |
| 2023-07-27 |
3.3125 USDT |
1,682,365.6403 |
3.3335 USDT |
3.2400 USDT |
3.2919 USDT |
3.3448 USDT |
| 2023-07-26 |
3.5056 USDT |
1,255,792.2809 |
3.5566 USDT |
3.1989 USDT |
3.3999 USDT |
3.3872 USDT |
| 2023-07-25 |
3.6411 USDT |
1,110,954.8953 |
3.6729 USDT |
3.5063 USDT |
3.6155 USDT |
3.6176 USDT |
| 2023-07-24 |
3.5631 USDT |
1,519,560.0393 |
3.5843 USDT |
3.2100 USDT |
3.4322 USDT |
3.5607 USDT |
| 2023-07-23 |
3.5609 USDT |
936,306.3087 |
3.5302 USDT |
3.4924 USDT |
3.5253 USDT |
3.5584 USDT |
| 2023-07-22 |
3.5809 USDT |
1,343,116.9875 |
3.6074 USDT |
3.5284 USDT |
3.5567 USDT |
3.5567 USDT |
| 2023-07-21 |
3.6574 USDT |
1,519,660.6168 |
3.7027 USDT |
3.5463 USDT |
3.5717 USDT |
3.5828 USDT |
| 2023-07-20 |
3.8337 USDT |
1,008,524.8218 |
3.8885 USDT |
3.6482 USDT |
3.7759 USDT |
3.7450 USDT |
| 2023-07-19 |
3.8997 USDT |
1,099,782.1500 |
3.8537 USDT |
3.8405 USDT |
3.8671 USDT |
3.8510 USDT |
| 2023-07-18 |
3.6442 USDT |
1,388,421.8070 |
3.5399 USDT |
3.3782 USDT |
3.5278 USDT |
3.7889 USDT |
| 2023-07-17 |
3.5410 USDT |
1,589,078.1367 |
3.5229 USDT |
3.5120 USDT |
3.5267 USDT |
3.5344 USDT |
| 2023-07-16 |
3.5593 USDT |
1,415,925.6596 |
3.5970 USDT |
3.5190 USDT |
3.5342 USDT |
3.5287 USDT |
| 2023-07-15 |
3.5819 USDT |
1,260,120.4600 |
3.5698 USDT |
3.5013 USDT |
3.5656 USDT |
3.5617 USDT |
| 2023-07-14 |
3.8209 USDT |
1,582,871.1945 |
3.6652 USDT |
3.5510 USDT |
3.6398 USDT |
3.8597 USDT |
| 2023-07-13 |
3.5280 USDT |
1,635,575.4755 |
3.5517 USDT |
3.4586 USDT |
3.4881 USDT |
3.6630 USDT |
| 2023-07-12 |
3.5713 USDT |
1,793,894.5295 |
3.5707 USDT |
3.5212 USDT |
3.5317 USDT |
3.5998 USDT |
| 2023-07-11 |
3.6105 USDT |
1,430,544.6437 |
3.6592 USDT |
3.5036 USDT |
3.5515 USDT |
3.5470 USDT |
| 2023-07-10 |
3.7915 USDT |
1,605,621.0117 |
3.8800 USDT |
3.6029 USDT |
3.7102 USDT |
3.6381 USDT |
| 2023-07-09 |
3.8883 USDT |
1,067,064.4084 |
3.9530 USDT |
3.7557 USDT |
3.8172 USDT |
3.7950 USDT |
| 2023-07-08 |
3.9887 USDT |
1,390,030.3751 |
4.0329 USDT |
3.8221 USDT |
3.9516 USDT |
3.9322 USDT |
| 2023-07-07 |
4.0244 USDT |
1,550,590.1352 |
4.0624 USDT |
3.9870 USDT |
4.0094 USDT |
4.0463 USDT |
| 2023-07-06 |
4.1582 USDT |
1,583,839.2538 |
4.2007 USDT |
4.0200 USDT |
4.0300 USDT |
4.0233 USDT |
| 2023-07-05 |
4.1352 USDT |
1,257,683.8800 |
4.0016 USDT |
3.9033 USDT |
3.9569 USDT |
4.1976 USDT |
| 2023-07-04 |
4.0847 USDT |
1,242,160.6500 |
4.0150 USDT |
3.9753 USDT |
4.0291 USDT |
4.0178 USDT |
| 2023-07-03 |
4.0810 USDT |
675,822.9188 |
4.2214 USDT |
3.9284 USDT |
4.0379 USDT |
4.0322 USDT |
| 2023-07-02 |
4.2832 USDT |
564,794.9166 |
4.3121 USDT |
4.2003 USDT |
4.2583 USDT |
4.2584 USDT |
| 2023-07-01 |
4.3294 USDT |
631,763.1171 |
4.3996 USDT |
4.1918 USDT |
4.2555 USDT |
4.3418 USDT |
| 2023-06-30 |
4.3185 USDT |
627,805.4026 |
4.2407 USDT |
4.1870 USDT |
4.2326 USDT |
4.4477 USDT |
| 2023-06-29 |
4.4482 USDT |
686,589.1838 |
4.7369 USDT |
4.2840 USDT |
4.2917 USDT |
4.2917 USDT |
| 2023-06-28 |
4.4705 USDT |
1,084,696.7360 |
4.5141 USDT |
4.2174 USDT |
4.2781 USDT |
4.6903 USDT |
| 2023-06-27 |
4.5162 USDT |
927,361.8594 |
4.5029 USDT |
4.4812 USDT |
4.5022 USDT |
4.5129 USDT |
| 2023-06-26 |
4.6199 USDT |
1,145,636.9066 |
4.5978 USDT |
4.4904 USDT |
4.4968 USDT |
4.4914 USDT |