Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.6183 USDT |
997,092.7952 |
3.5251 USDT |
3.3852 USDT |
3.5084 USDT |
3.7666 USDT |
| 2023-05-21 |
3.5443 USDT |
821,352.6633 |
3.5873 USDT |
3.4724 USDT |
3.5100 USDT |
3.5271 USDT |
| 2023-05-20 |
3.6540 USDT |
1,275,752.7778 |
3.6934 USDT |
3.5569 USDT |
3.6234 USDT |
3.5733 USDT |
| 2023-05-19 |
3.6231 USDT |
773,936.6793 |
3.6930 USDT |
3.5451 USDT |
3.5871 USDT |
3.7307 USDT |
| 2023-05-18 |
3.6147 USDT |
940,041.9955 |
3.5760 USDT |
3.5324 USDT |
3.5870 USDT |
3.6880 USDT |
| 2023-05-17 |
3.5495 USDT |
1,204,102.9126 |
3.5737 USDT |
3.4383 USDT |
3.5505 USDT |
3.5904 USDT |
| 2023-05-16 |
3.5293 USDT |
1,011,409.2210 |
3.5550 USDT |
3.4810 USDT |
3.5255 USDT |
3.5096 USDT |
| 2023-05-15 |
3.5534 USDT |
794,477.4462 |
3.5006 USDT |
3.4805 USDT |
3.5397 USDT |
3.5397 USDT |
| 2023-05-14 |
3.5813 USDT |
1,173,333.8451 |
3.6501 USDT |
3.4410 USDT |
3.5262 USDT |
3.5292 USDT |
| 2023-05-13 |
3.9051 USDT |
1,627,631.0737 |
4.1858 USDT |
3.6441 USDT |
3.7103 USDT |
3.7958 USDT |
| 2023-05-12 |
4.1051 USDT |
1,563,712.1856 |
3.8609 USDT |
3.8000 USDT |
3.8832 USDT |
4.1152 USDT |
| 2023-05-11 |
3.7813 USDT |
1,617,341.2308 |
3.7961 USDT |
3.5261 USDT |
3.6297 USDT |
3.5964 USDT |
| 2023-05-10 |
4.1124 USDT |
789,082.9487 |
4.0200 USDT |
3.7300 USDT |
3.9940 USDT |
3.9003 USDT |
| 2023-05-09 |
3.9528 USDT |
820,623.1404 |
3.7262 USDT |
3.6480 USDT |
3.7208 USDT |
4.0333 USDT |
| 2023-05-08 |
3.4005 USDT |
1,227,769.0488 |
3.3602 USDT |
3.1500 USDT |
3.1931 USDT |
3.5588 USDT |
| 2023-05-07 |
3.1969 USDT |
1,415,306.1081 |
3.1445 USDT |
3.1100 USDT |
3.1433 USDT |
3.4352 USDT |
| 2023-05-06 |
3.0712 USDT |
799,717.8142 |
3.1341 USDT |
2.9680 USDT |
3.0486 USDT |
3.1418 USDT |
| 2023-05-05 |
2.9723 USDT |
1,820,358.8765 |
2.9852 USDT |
2.5600 USDT |
2.8300 USDT |
3.1282 USDT |
| 2023-05-04 |
2.9991 USDT |
1,145,340.8270 |
2.9831 USDT |
2.9087 USDT |
2.9698 USDT |
3.0227 USDT |
| 2023-05-03 |
3.0342 USDT |
1,448,017.5184 |
3.0536 USDT |
2.9633 USDT |
3.0155 USDT |
2.9828 USDT |
| 2023-05-02 |
3.1734 USDT |
1,023,590.0949 |
3.0619 USDT |
2.9821 USDT |
3.0408 USDT |
3.2098 USDT |
| 2023-05-01 |
3.0717 USDT |
1,285,398.6476 |
3.1232 USDT |
3.0260 USDT |
3.0498 USDT |
3.0496 USDT |
| 2023-04-30 |
3.1184 USDT |
862,698.9718 |
3.0783 USDT |
2.9800 USDT |
3.0581 USDT |
3.1396 USDT |
| 2023-04-29 |
3.0196 USDT |
1,200,035.3882 |
2.9925 USDT |
2.9717 USDT |
2.9925 USDT |
3.0744 USDT |
| 2023-04-28 |
3.0400 USDT |
1,624,467.9459 |
3.0646 USDT |
2.9631 USDT |
3.0057 USDT |
3.0397 USDT |
| 2023-04-27 |
3.0745 USDT |
1,481,347.7953 |
3.1315 USDT |
2.9311 USDT |
2.9678 USDT |
3.0812 USDT |
| 2023-04-26 |
3.2280 USDT |
1,304,331.6102 |
3.2203 USDT |
3.0504 USDT |
3.2094 USDT |
3.2538 USDT |
| 2023-04-25 |
3.2315 USDT |
1,426,793.7479 |
3.0974 USDT |
2.8000 USDT |
3.1257 USDT |
3.1404 USDT |
| 2023-04-24 |
2.8504 USDT |
1,656,383.4502 |
2.6024 USDT |
2.5878 USDT |
2.6143 USDT |
3.2349 USDT |
| 2023-04-23 |
2.6228 USDT |
1,415,614.8768 |
2.6253 USDT |
2.5718 USDT |
2.6040 USDT |
2.7994 USDT |
| 2023-04-22 |
2.5849 USDT |
1,371,118.5053 |
2.5346 USDT |
2.5296 USDT |
2.5488 USDT |
2.6248 USDT |
| 2023-04-21 |
2.6859 USDT |
2,318,924.6763 |
2.7957 USDT |
2.5636 USDT |
2.5993 USDT |
2.5966 USDT |
| 2023-04-20 |
2.8168 USDT |
1,537,401.6446 |
3.0008 USDT |
2.7085 USDT |
2.7719 USDT |
2.7539 USDT |
| 2023-04-19 |
3.1750 USDT |
2,726,571.6174 |
3.4875 USDT |
3.0000 USDT |
3.0920 USDT |
3.0401 USDT |
| 2023-04-18 |
3.2460 USDT |
2,361,896.3729 |
2.8791 USDT |
2.6528 USDT |
2.8210 USDT |
3.7135 USDT |
| 2023-04-17 |
2.6508 USDT |
1,033,486.8966 |
2.4104 USDT |
2.3571 USDT |
2.4000 USDT |
2.7362 USDT |
| 2023-04-16 |
2.4992 USDT |
807,408.7325 |
2.4960 USDT |
2.4508 USDT |
2.4889 USDT |
2.4842 USDT |
| 2023-04-15 |
2.5121 USDT |
1,047,116.3054 |
2.4883 USDT |
2.4050 USDT |
2.4697 USDT |
2.4856 USDT |
| 2023-04-14 |
2.5145 USDT |
740,613.8449 |
2.5279 USDT |
2.4221 USDT |
2.4939 USDT |
2.4979 USDT |
| 2023-04-13 |
2.4536 USDT |
976,460.3043 |
2.2881 USDT |
2.2822 USDT |
2.3277 USDT |
2.5012 USDT |
| 2023-04-12 |
2.2904 USDT |
1,505,827.3166 |
2.2142 USDT |
2.2046 USDT |
2.2145 USDT |
2.3279 USDT |
| 2023-04-11 |
2.2160 USDT |
1,148,630.0432 |
2.2208 USDT |
2.1666 USDT |
2.2058 USDT |
2.2195 USDT |
| 2023-04-10 |
2.1716 USDT |
1,119,011.0768 |
2.1827 USDT |
2.1000 USDT |
2.1243 USDT |
2.2396 USDT |
| 2023-04-09 |
2.1828 USDT |
1,545,399.8088 |
2.2108 USDT |
2.1269 USDT |
2.1760 USDT |
2.1774 USDT |
| 2023-04-08 |
2.3042 USDT |
1,822,359.6800 |
2.2714 USDT |
2.1838 USDT |
2.2132 USDT |
2.2053 USDT |
| 2023-04-07 |
2.2958 USDT |
1,325,874.2772 |
2.2445 USDT |
2.1087 USDT |
2.2272 USDT |
2.2693 USDT |
| 2023-04-06 |
2.1155 USDT |
1,218,143.4657 |
2.1438 USDT |
2.0424 USDT |
2.0867 USDT |
2.1872 USDT |
| 2023-04-05 |
2.0596 USDT |
900,204.3164 |
2.0372 USDT |
2.0050 USDT |
2.0404 USDT |
2.1214 USDT |
| 2023-04-04 |
2.0427 USDT |
1,062,381.7493 |
2.0208 USDT |
2.0030 USDT |
2.0133 USDT |
2.0470 USDT |
| 2023-04-03 |
2.0299 USDT |
894,663.5697 |
2.0597 USDT |
1.9978 USDT |
2.0250 USDT |
2.0285 USDT |