Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.9723 USDT |
1,820,358.8765 |
2.9852 USDT |
2.5600 USDT |
2.8300 USDT |
3.1282 USDT |
| 2023-05-04 |
2.9991 USDT |
1,145,340.8270 |
2.9831 USDT |
2.9087 USDT |
2.9698 USDT |
3.0227 USDT |
| 2023-05-03 |
3.0342 USDT |
1,448,017.5184 |
3.0536 USDT |
2.9633 USDT |
3.0155 USDT |
2.9828 USDT |
| 2023-05-02 |
3.1734 USDT |
1,023,590.0949 |
3.0619 USDT |
2.9821 USDT |
3.0408 USDT |
3.2098 USDT |
| 2023-05-01 |
3.0717 USDT |
1,285,398.6476 |
3.1232 USDT |
3.0260 USDT |
3.0498 USDT |
3.0496 USDT |
| 2023-04-30 |
3.1184 USDT |
862,698.9718 |
3.0783 USDT |
2.9800 USDT |
3.0581 USDT |
3.1396 USDT |
| 2023-04-29 |
3.0196 USDT |
1,200,035.3882 |
2.9925 USDT |
2.9717 USDT |
2.9925 USDT |
3.0744 USDT |
| 2023-04-28 |
3.0400 USDT |
1,624,467.9459 |
3.0646 USDT |
2.9631 USDT |
3.0057 USDT |
3.0397 USDT |
| 2023-04-27 |
3.0745 USDT |
1,481,347.7953 |
3.1315 USDT |
2.9311 USDT |
2.9678 USDT |
3.0812 USDT |
| 2023-04-26 |
3.2280 USDT |
1,304,331.6102 |
3.2203 USDT |
3.0504 USDT |
3.2094 USDT |
3.2538 USDT |
| 2023-04-25 |
3.2315 USDT |
1,426,793.7479 |
3.0974 USDT |
2.8000 USDT |
3.1257 USDT |
3.1404 USDT |
| 2023-04-24 |
2.8504 USDT |
1,656,383.4502 |
2.6024 USDT |
2.5878 USDT |
2.6143 USDT |
3.2349 USDT |
| 2023-04-23 |
2.6228 USDT |
1,415,614.8768 |
2.6253 USDT |
2.5718 USDT |
2.6040 USDT |
2.7994 USDT |
| 2023-04-22 |
2.5849 USDT |
1,371,118.5053 |
2.5346 USDT |
2.5296 USDT |
2.5488 USDT |
2.6248 USDT |
| 2023-04-21 |
2.6859 USDT |
2,318,924.6763 |
2.7957 USDT |
2.5636 USDT |
2.5993 USDT |
2.5966 USDT |
| 2023-04-20 |
2.8168 USDT |
1,537,401.6446 |
3.0008 USDT |
2.7085 USDT |
2.7719 USDT |
2.7539 USDT |
| 2023-04-19 |
3.1750 USDT |
2,726,571.6174 |
3.4875 USDT |
3.0000 USDT |
3.0920 USDT |
3.0401 USDT |
| 2023-04-18 |
3.2460 USDT |
2,361,896.3729 |
2.8791 USDT |
2.6528 USDT |
2.8210 USDT |
3.7135 USDT |
| 2023-04-17 |
2.6508 USDT |
1,033,486.8966 |
2.4104 USDT |
2.3571 USDT |
2.4000 USDT |
2.7362 USDT |
| 2023-04-16 |
2.4992 USDT |
807,408.7325 |
2.4960 USDT |
2.4508 USDT |
2.4889 USDT |
2.4842 USDT |
| 2023-04-15 |
2.5121 USDT |
1,047,116.3054 |
2.4883 USDT |
2.4050 USDT |
2.4697 USDT |
2.4856 USDT |
| 2023-04-14 |
2.5145 USDT |
740,613.8449 |
2.5279 USDT |
2.4221 USDT |
2.4939 USDT |
2.4979 USDT |
| 2023-04-13 |
2.4536 USDT |
976,460.3043 |
2.2881 USDT |
2.2822 USDT |
2.3277 USDT |
2.5012 USDT |
| 2023-04-12 |
2.2904 USDT |
1,505,827.3166 |
2.2142 USDT |
2.2046 USDT |
2.2145 USDT |
2.3279 USDT |
| 2023-04-11 |
2.2160 USDT |
1,148,630.0432 |
2.2208 USDT |
2.1666 USDT |
2.2058 USDT |
2.2195 USDT |
| 2023-04-10 |
2.1716 USDT |
1,119,011.0768 |
2.1827 USDT |
2.1000 USDT |
2.1243 USDT |
2.2396 USDT |
| 2023-04-09 |
2.1828 USDT |
1,545,399.8088 |
2.2108 USDT |
2.1269 USDT |
2.1760 USDT |
2.1774 USDT |
| 2023-04-08 |
2.3042 USDT |
1,822,359.6800 |
2.2714 USDT |
2.1838 USDT |
2.2132 USDT |
2.2053 USDT |
| 2023-04-07 |
2.2958 USDT |
1,325,874.2772 |
2.2445 USDT |
2.1087 USDT |
2.2272 USDT |
2.2693 USDT |
| 2023-04-06 |
2.1155 USDT |
1,218,143.4657 |
2.1438 USDT |
2.0424 USDT |
2.0867 USDT |
2.1872 USDT |
| 2023-04-05 |
2.0596 USDT |
900,204.3164 |
2.0372 USDT |
2.0050 USDT |
2.0404 USDT |
2.1214 USDT |
| 2023-04-04 |
2.0427 USDT |
1,062,381.7493 |
2.0208 USDT |
2.0030 USDT |
2.0133 USDT |
2.0470 USDT |
| 2023-04-03 |
2.0299 USDT |
894,663.5697 |
2.0597 USDT |
1.9978 USDT |
2.0250 USDT |
2.0285 USDT |
| 2023-04-02 |
2.0683 USDT |
1,218,551.4321 |
2.0643 USDT |
2.0351 USDT |
2.0514 USDT |
2.0550 USDT |
| 2023-04-01 |
2.0811 USDT |
1,114,864.3346 |
2.0902 USDT |
2.0366 USDT |
2.0732 USDT |
2.0887 USDT |
| 2023-03-31 |
2.0881 USDT |
1,135,859.1093 |
2.0877 USDT |
2.0500 USDT |
2.0718 USDT |
2.0911 USDT |
| 2023-03-30 |
2.1310 USDT |
845,934.6443 |
2.1119 USDT |
2.0000 USDT |
2.0679 USDT |
2.0777 USDT |
| 2023-03-29 |
2.2273 USDT |
1,195,492.7484 |
2.1616 USDT |
2.1561 USDT |
2.2049 USDT |
2.1868 USDT |
| 2023-03-28 |
2.3073 USDT |
885,882.4504 |
2.3030 USDT |
2.1456 USDT |
2.2038 USDT |
2.2806 USDT |
| 2023-03-27 |
2.6742 USDT |
1,314,543.2141 |
2.9696 USDT |
2.3032 USDT |
2.3311 USDT |
2.3032 USDT |
| 2023-03-26 |
2.8916 USDT |
1,898,449.9666 |
2.7345 USDT |
2.4660 USDT |
2.5101 USDT |
2.7391 USDT |
| 2023-03-25 |
3.1534 USDT |
1,591,955.8958 |
3.3619 USDT |
2.7657 USDT |
2.8815 USDT |
2.7710 USDT |
| 2023-03-24 |
2.5004 USDT |
1,963,019.6124 |
2.3019 USDT |
1.9875 USDT |
2.1228 USDT |
3.2599 USDT |
| 2023-03-23 |
1.9521 USDT |
2,954,313.6819 |
1.9830 USDT |
1.8800 USDT |
1.9438 USDT |
2.1100 USDT |
| 2023-03-22 |
2.0021 USDT |
3,050,547.5209 |
1.8248 USDT |
1.7723 USDT |
1.8327 USDT |
2.2097 USDT |
| 2023-03-21 |
1.5942 USDT |
5,487,207.3728 |
1.2851 USDT |
1.1961 USDT |
1.2563 USDT |
1.8738 USDT |
| 2023-03-20 |
1.2580 USDT |
4,325,283.7561 |
1.2638 USDT |
1.1924 USDT |
1.2323 USDT |
1.2778 USDT |
| 2023-03-19 |
1.2940 USDT |
2,491,863.1268 |
1.2999 USDT |
1.2500 USDT |
1.2821 USDT |
1.2984 USDT |
| 2023-03-18 |
1.3424 USDT |
4,543,880.5025 |
1.3821 USDT |
1.3100 USDT |
1.3269 USDT |
1.3242 USDT |
| 2023-03-17 |
1.3993 USDT |
2,740,894.5989 |
1.4194 USDT |
1.3656 USDT |
1.3854 USDT |
1.3906 USDT |