Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.4239 USDT |
3,945,026.5692 |
1.4172 USDT |
1.2956 USDT |
1.3787 USDT |
1.4294 USDT |
| 2023-03-15 |
1.4299 USDT |
2,526,771.4899 |
1.2711 USDT |
1.2542 USDT |
1.2752 USDT |
1.3997 USDT |
| 2023-03-14 |
1.2143 USDT |
2,132,006.5902 |
1.1062 USDT |
1.0645 USDT |
1.1128 USDT |
1.2701 USDT |
| 2023-03-13 |
1.2285 USDT |
2,513,134.0172 |
1.2598 USDT |
1.1600 USDT |
1.1602 USDT |
1.1602 USDT |
| 2023-03-12 |
1.2667 USDT |
3,171,064.0630 |
1.2700 USDT |
1.2345 USDT |
1.2600 USDT |
1.2596 USDT |
| 2023-03-11 |
1.2647 USDT |
2,788,251.3660 |
1.2587 USDT |
1.2550 USDT |
1.2593 USDT |
1.2634 USDT |
| 2023-03-10 |
1.2096 USDT |
3,885,733.6506 |
1.2799 USDT |
1.0595 USDT |
1.0954 USDT |
1.2592 USDT |
| 2023-03-09 |
1.3375 USDT |
2,709,993.3098 |
1.4564 USDT |
1.2146 USDT |
1.2414 USDT |
1.2358 USDT |
| 2023-03-08 |
1.5568 USDT |
4,879,135.6721 |
1.5917 USDT |
1.4376 USDT |
1.4673 USDT |
1.4392 USDT |
| 2023-03-07 |
1.5970 USDT |
3,126,866.6196 |
1.6969 USDT |
1.5414 USDT |
1.5606 USDT |
1.5617 USDT |
| 2023-03-06 |
1.5421 USDT |
3,203,548.9297 |
1.5641 USDT |
1.4322 USDT |
1.5041 USDT |
1.6711 USDT |
| 2023-03-05 |
1.5815 USDT |
3,441,885.4465 |
1.6084 USDT |
1.5346 USDT |
1.5661 USDT |
1.5778 USDT |
| 2023-03-04 |
1.6023 USDT |
3,003,383.7000 |
1.6678 USDT |
1.5162 USDT |
1.5975 USDT |
1.6430 USDT |
| 2023-03-03 |
1.6409 USDT |
2,336,325.5256 |
1.5708 USDT |
1.4824 USDT |
1.5146 USDT |
1.6736 USDT |
| 2023-03-02 |
1.6040 USDT |
2,260,856.4362 |
1.6037 USDT |
1.5900 USDT |
1.6021 USDT |
1.6045 USDT |
| 2023-03-01 |
1.6208 USDT |
1,672,509.1635 |
1.6653 USDT |
1.5838 USDT |
1.6028 USDT |
1.6250 USDT |
| 2023-02-28 |
1.5889 USDT |
3,029,557.8326 |
1.6106 USDT |
1.5000 USDT |
1.5546 USDT |
1.6671 USDT |
| 2023-02-27 |
1.7013 USDT |
1,558,557.5518 |
1.6846 USDT |
1.6110 USDT |
1.6547 USDT |
1.6214 USDT |
| 2023-02-26 |
1.7678 USDT |
2,569,006.9478 |
1.8093 USDT |
1.6465 USDT |
1.7204 USDT |
1.7080 USDT |
| 2023-02-25 |
1.8465 USDT |
3,005,482.1215 |
1.8908 USDT |
1.7264 USDT |
1.8029 USDT |
1.7969 USDT |
| 2023-02-24 |
1.9466 USDT |
1,668,221.9061 |
2.1109 USDT |
1.8652 USDT |
1.8993 USDT |
1.8987 USDT |
| 2023-02-23 |
1.9121 USDT |
1,709,785.1468 |
1.8700 USDT |
1.8416 USDT |
1.8686 USDT |
1.8958 USDT |
| 2023-02-22 |
1.9340 USDT |
1,025,238.7893 |
0.9000 USDT |
0.9000 USDT |
1.8843 USDT |
1.9182 USDT |