Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.6208 USDT |
1,672,509.1635 |
1.6653 USDT |
1.5838 USDT |
1.6028 USDT |
1.6250 USDT |
| 2023-02-28 |
1.5889 USDT |
3,029,557.8326 |
1.6106 USDT |
1.5000 USDT |
1.5546 USDT |
1.6671 USDT |
| 2023-02-27 |
1.7013 USDT |
1,558,557.5518 |
1.6846 USDT |
1.6110 USDT |
1.6547 USDT |
1.6214 USDT |
| 2023-02-26 |
1.7678 USDT |
2,569,006.9478 |
1.8093 USDT |
1.6465 USDT |
1.7204 USDT |
1.7080 USDT |
| 2023-02-25 |
1.8465 USDT |
3,005,482.1215 |
1.8908 USDT |
1.7264 USDT |
1.8029 USDT |
1.7969 USDT |
| 2023-02-24 |
1.9466 USDT |
1,668,221.9061 |
2.1109 USDT |
1.8652 USDT |
1.8993 USDT |
1.8987 USDT |
| 2023-02-23 |
1.9121 USDT |
1,709,785.1468 |
1.8700 USDT |
1.8416 USDT |
1.8686 USDT |
1.8958 USDT |
| 2023-02-22 |
1.9340 USDT |
1,025,238.7893 |
0.9000 USDT |
0.9000 USDT |
1.8843 USDT |
1.9182 USDT |