Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0236 USDT |
44,538,095.8290 |
0.0231 USDT |
0.0212 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-12-09 |
0.0274 USDT |
24,586,720.5792 |
0.0294 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-12-08 |
0.0298 USDT |
24,331,382.7887 |
0.0274 USDT |
0.0269 USDT |
0.0282 USDT |
0.0297 USDT |
| 2024-12-07 |
0.0239 USDT |
41,295,737.3369 |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0265 USDT |
| 2024-12-06 |
0.0236 USDT |
36,522,214.0425 |
0.0261 USDT |
0.0203 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-12-05 |
0.0263 USDT |
17,771,242.3945 |
0.0260 USDT |
0.0249 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-04 |
0.0279 USDT |
17,087,562.6071 |
0.0244 USDT |
0.0239 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-12-03 |
0.0254 USDT |
38,226,199.1643 |
0.0292 USDT |
0.0222 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-12-02 |
0.0263 USDT |
61,395,855.6940 |
0.0180 USDT |
0.0170 USDT |
0.0220 USDT |
0.0278 USDT |
| 2024-12-01 |
0.0126 USDT |
55,952,701.9122 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0153 USDT |
| 2024-11-30 |
0.0093 USDT |
26,149,740.5608 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0090 USDT |
50,288,461.2848 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-11-28 |
0.0093 USDT |
55,848,178.1006 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-27 |
0.0092 USDT |
75,466,129.1851 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0093 USDT |
69,255,833.7624 |
0.0094 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-25 |
0.0096 USDT |
72,331,066.2442 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-11-24 |
0.0100 USDT |
23,503,505.0419 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-11-23 |
0.0097 USDT |
52,617,802.1633 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-11-22 |
0.0100 USDT |
56,260,990.8735 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0107 USDT |
24,815,013.9488 |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
52,943,238.8424 |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0120 USDT |
69,272,130.0953 |
0.0124 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0122 USDT |
26,261,775.3185 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-17 |
0.0125 USDT |
10,038,048.7428 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-16 |
0.0124 USDT |
7,836,354.3709 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-15 |
0.0122 USDT |
15,515,214.3507 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-11-14 |
0.0117 USDT |
12,831,401.7359 |
0.0114 USDT |
0.0104 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-11-13 |
0.0131 USDT |
6,941,999.7100 |
0.0138 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-11-12 |
0.0164 USDT |
15,281,312.0078 |
0.0177 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-11-11 |
0.0160 USDT |
4,785,617.6507 |
0.0155 USDT |
0.0146 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-11-10 |
0.0158 USDT |
4,267,806.2535 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-11-09 |
0.0155 USDT |
4,486,385.3315 |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0139 USDT |
3,490,258.4947 |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-11-07 |
0.0138 USDT |
7,583,567.4710 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-06 |
0.0135 USDT |
8,725,478.8383 |
0.0133 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-05 |
0.0136 USDT |
23,013,398.7478 |
0.0141 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-04 |
0.0157 USDT |
36,753,529.3265 |
0.0163 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-11-03 |
0.0181 USDT |
44,021,938.1339 |
0.0211 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0221 USDT |
31,474,129.5273 |
0.0222 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-11-01 |
0.0230 USDT |
26,321,291.5268 |
0.0254 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-31 |
0.0259 USDT |
14,089,901.3126 |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0268 USDT |
| 2024-10-30 |
0.0246 USDT |
7,732,523.3157 |
0.0253 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-10-29 |
0.0256 USDT |
14,645,920.6239 |
0.0258 USDT |
0.0249 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-10-28 |
0.0241 USDT |
16,735,320.5765 |
0.0250 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-10-27 |
0.0258 USDT |
21,208,629.0694 |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-10-26 |
0.0253 USDT |
28,366,555.0323 |
0.0233 USDT |
0.0228 USDT |
0.0246 USDT |
0.0254 USDT |
| 2024-10-25 |
0.0313 USDT |
15,973,941.4165 |
0.0320 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-24 |
0.0316 USDT |
25,162,959.1091 |
0.0315 USDT |
0.0305 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-10-23 |
0.0331 USDT |
16,846,408.4915 |
0.0352 USDT |
0.0305 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-10-22 |
0.0352 USDT |
13,964,206.8050 |
0.0354 USDT |
0.0334 USDT |
0.0341 USDT |
0.0368 USDT |