Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0136 USDT |
23,013,398.7478 |
0.0141 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-04 |
0.0157 USDT |
36,753,529.3265 |
0.0163 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-11-03 |
0.0181 USDT |
44,021,938.1339 |
0.0211 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0221 USDT |
31,474,129.5273 |
0.0222 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-11-01 |
0.0230 USDT |
26,321,291.5268 |
0.0254 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-31 |
0.0259 USDT |
14,089,901.3126 |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0268 USDT |
| 2024-10-30 |
0.0246 USDT |
7,732,523.3157 |
0.0253 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-10-29 |
0.0256 USDT |
14,645,920.6239 |
0.0258 USDT |
0.0249 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-10-28 |
0.0241 USDT |
16,735,320.5765 |
0.0250 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-10-27 |
0.0258 USDT |
21,208,629.0694 |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-10-26 |
0.0253 USDT |
28,366,555.0323 |
0.0233 USDT |
0.0228 USDT |
0.0246 USDT |
0.0254 USDT |
| 2024-10-25 |
0.0313 USDT |
15,973,941.4165 |
0.0320 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-24 |
0.0316 USDT |
25,162,959.1091 |
0.0315 USDT |
0.0305 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-10-23 |
0.0331 USDT |
16,846,408.4915 |
0.0352 USDT |
0.0305 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-10-22 |
0.0352 USDT |
13,964,206.8050 |
0.0354 USDT |
0.0334 USDT |
0.0341 USDT |
0.0368 USDT |
| 2024-10-21 |
0.0383 USDT |
7,167,225.8908 |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-10-20 |
0.0409 USDT |
14,943,815.9553 |
0.0357 USDT |
0.0357 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-10-19 |
0.0358 USDT |
13,169,279.4816 |
0.0360 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0371 USDT |
13,064,379.4923 |
0.0345 USDT |
0.0335 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-10-17 |
0.0303 USDT |
22,646,948.1830 |
0.0289 USDT |
0.0282 USDT |
0.0284 USDT |
0.0345 USDT |
| 2024-10-16 |
0.0309 USDT |
15,761,569.3524 |
0.0330 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-15 |
0.0332 USDT |
10,038,956.8335 |
0.0353 USDT |
0.0312 USDT |
0.0326 USDT |
0.0328 USDT |
| 2024-10-14 |
0.0343 USDT |
166,560.8413 |
0.0343 USDT |
0.0337 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-10-13 |
0.0360 USDT |
1,101,379.2198 |
0.0364 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-10-12 |
0.0358 USDT |
2,284,793.7806 |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-10-11 |
0.0357 USDT |
627,098.7508 |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0358 USDT |
| 2024-10-10 |
0.0401 USDT |
2,089,539.1192 |
0.0394 USDT |
0.0329 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-10-09 |
0.0394 USDT |
1,610,293.6388 |
0.0396 USDT |
0.0380 USDT |
0.0388 USDT |
0.0391 USDT |
| 2024-10-08 |
0.0397 USDT |
1,535,784.2288 |
0.0399 USDT |
0.0383 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-10-07 |
0.0424 USDT |
1,571,672.4252 |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-06 |
0.0419 USDT |
1,092,138.5948 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-10-05 |
0.0432 USDT |
1,361,486.0762 |
0.0430 USDT |
0.0414 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-10-04 |
0.0426 USDT |
5,843,693.2439 |
0.0427 USDT |
0.0408 USDT |
0.0423 USDT |
0.0426 USDT |
| 2024-10-03 |
0.0414 USDT |
3,560,228.6372 |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-10-02 |
0.0397 USDT |
6,159,358.4741 |
0.0394 USDT |
0.0382 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0431 USDT |
10,010,816.0241 |
0.0448 USDT |
0.0355 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-09-30 |
0.0447 USDT |
6,138,986.6458 |
0.0446 USDT |
0.0430 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-09-29 |
0.0451 USDT |
10,417,090.7787 |
0.0458 USDT |
0.0436 USDT |
0.0444 USDT |
0.0441 USDT |
| 2024-09-28 |
0.0476 USDT |
11,518,314.1407 |
0.0462 USDT |
0.0451 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-09-27 |
0.0495 USDT |
18,437,528.2556 |
0.0526 USDT |
0.0424 USDT |
0.0440 USDT |
0.0459 USDT |
| 2024-09-26 |
0.0501 USDT |
11,728,865.4888 |
0.0499 USDT |
0.0479 USDT |
0.0489 USDT |
0.0540 USDT |
| 2024-09-25 |
0.0502 USDT |
16,824,947.3285 |
0.0491 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-09-24 |
0.0475 USDT |
11,835,778.4196 |
0.0478 USDT |
0.0462 USDT |
0.0472 USDT |
0.0482 USDT |
| 2024-09-23 |
0.0480 USDT |
14,821,165.4461 |
0.0482 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-09-22 |
0.0497 USDT |
8,386,252.3297 |
0.0507 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-09-21 |
0.0487 USDT |
10,217,553.1712 |
0.0499 USDT |
0.0472 USDT |
0.0479 USDT |
0.0495 USDT |
| 2024-09-20 |
0.0490 USDT |
18,181,178.9421 |
0.0507 USDT |
0.0466 USDT |
0.0478 USDT |
0.0488 USDT |
| 2024-09-19 |
0.0509 USDT |
14,482,299.8283 |
0.0511 USDT |
0.0502 USDT |
0.0509 USDT |
0.0513 USDT |
| 2024-09-18 |
0.0502 USDT |
15,563,603.8876 |
0.0518 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |
| 2024-09-17 |
0.0501 USDT |
10,360,682.6791 |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0519 USDT |