Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0478 USDT |
4,804,328.5584 |
0.0529 USDT |
0.0454 USDT |
0.0475 USDT |
0.0481 USDT |
| 2024-09-15 |
0.0566 USDT |
1,074,929.0809 |
0.0577 USDT |
0.0529 USDT |
0.0536 USDT |
0.0558 USDT |
| 2024-09-14 |
0.0626 USDT |
6,412,276.7801 |
0.0648 USDT |
0.0555 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-09-13 |
0.0658 USDT |
6,724,702.6540 |
0.0648 USDT |
0.0640 USDT |
0.0653 USDT |
0.0689 USDT |
| 2024-09-12 |
0.0641 USDT |
11,344,219.9182 |
0.0629 USDT |
0.0594 USDT |
0.0613 USDT |
0.0645 USDT |
| 2024-09-11 |
0.0619 USDT |
8,219,258.3039 |
0.0599 USDT |
0.0582 USDT |
0.0602 USDT |
0.0630 USDT |
| 2024-09-10 |
0.0614 USDT |
9,442,196.2587 |
0.0606 USDT |
0.0578 USDT |
0.0593 USDT |
0.0616 USDT |
| 2024-09-09 |
0.0586 USDT |
7,758,217.1635 |
0.0565 USDT |
0.0535 USDT |
0.0549 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0510 USDT |
12,846,765.3865 |
0.0529 USDT |
0.0490 USDT |
0.0502 USDT |
0.0550 USDT |
| 2024-09-07 |
0.0525 USDT |
7,988,025.2696 |
0.0472 USDT |
0.0471 USDT |
0.0497 USDT |
0.0570 USDT |
| 2024-09-06 |
0.0442 USDT |
13,928,453.4002 |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-09-05 |
0.0436 USDT |
16,325,703.4737 |
0.0447 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-04 |
0.0396 USDT |
17,536,068.7883 |
0.0380 USDT |
0.0373 USDT |
0.0388 USDT |
0.0449 USDT |
| 2024-09-03 |
0.0445 USDT |
19,356,978.8926 |
0.0451 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-09-02 |
0.0448 USDT |
15,823,588.4324 |
0.0439 USDT |
0.0426 USDT |
0.0432 USDT |
0.0441 USDT |
| 2024-09-01 |
0.0469 USDT |
16,135,464.8335 |
0.0460 USDT |
0.0449 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-08-31 |
0.0472 USDT |
14,126,557.5232 |
0.0457 USDT |
0.0443 USDT |
0.0450 USDT |
0.0494 USDT |
| 2024-08-30 |
0.0450 USDT |
13,613,923.6859 |
0.0451 USDT |
0.0426 USDT |
0.0431 USDT |
0.0457 USDT |
| 2024-08-29 |
0.0465 USDT |
12,224,069.4235 |
0.0429 USDT |
0.0417 USDT |
0.0428 USDT |
0.0469 USDT |
| 2024-08-28 |
0.0416 USDT |
15,928,336.8898 |
0.0383 USDT |
0.0377 USDT |
0.0390 USDT |
0.0431 USDT |
| 2024-08-27 |
0.0429 USDT |
13,459,123.0233 |
0.0423 USDT |
0.0410 USDT |
0.0432 USDT |
0.0422 USDT |
| 2024-08-26 |
0.0489 USDT |
17,938,830.5929 |
0.0516 USDT |
0.0409 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-08-25 |
0.0578 USDT |
6,783,015.8187 |
0.0633 USDT |
0.0565 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-08-24 |
0.0696 USDT |
11,060,565.0759 |
0.0695 USDT |
0.0667 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-08-23 |
0.0680 USDT |
9,098,802.7464 |
0.0666 USDT |
0.0660 USDT |
0.0679 USDT |
0.0665 USDT |
| 2024-08-22 |
0.0738 USDT |
12,426,837.9081 |
0.0742 USDT |
0.0679 USDT |
0.0689 USDT |
0.0686 USDT |
| 2024-08-21 |
0.0757 USDT |
11,244,072.6084 |
0.0781 USDT |
0.0713 USDT |
0.0730 USDT |
0.0746 USDT |
| 2024-08-20 |
0.0799 USDT |
13,065,129.1190 |
0.0805 USDT |
0.0768 USDT |
0.0787 USDT |
0.0783 USDT |
| 2024-08-19 |
0.0804 USDT |
6,590,566.2825 |
0.0819 USDT |
0.0783 USDT |
0.0801 USDT |
0.0819 USDT |
| 2024-08-18 |
0.0857 USDT |
5,523,145.6507 |
0.0841 USDT |
0.0827 USDT |
0.0838 USDT |
0.0831 USDT |
| 2024-08-17 |
0.0834 USDT |
9,153,061.4448 |
0.0763 USDT |
0.0759 USDT |
0.0795 USDT |
0.0845 USDT |
| 2024-08-16 |
0.0779 USDT |
9,659,158.0413 |
0.0790 USDT |
0.0746 USDT |
0.0772 USDT |
0.0758 USDT |
| 2024-08-15 |
0.0802 USDT |
10,642,586.9122 |
0.0792 USDT |
0.0772 USDT |
0.0789 USDT |
0.0795 USDT |
| 2024-08-14 |
0.0832 USDT |
8,122,197.7422 |
0.0823 USDT |
0.0808 USDT |
0.0820 USDT |
0.0824 USDT |
| 2024-08-13 |
0.0812 USDT |
10,803,900.2900 |
0.0845 USDT |
0.0765 USDT |
0.0796 USDT |
0.0828 USDT |
| 2024-08-12 |
0.0872 USDT |
11,303,876.8164 |
0.0906 USDT |
0.0825 USDT |
0.0842 USDT |
0.0847 USDT |
| 2024-08-11 |
0.1036 USDT |
6,959,706.3407 |
0.1033 USDT |
0.0999 USDT |
0.1018 USDT |
0.1005 USDT |
| 2024-08-10 |
0.1045 USDT |
8,462,762.8498 |
0.0997 USDT |
0.0951 USDT |
0.0976 USDT |
0.1048 USDT |
| 2024-08-09 |
0.0900 USDT |
567,187.2749 |
0.0944 USDT |
0.0857 USDT |
0.0884 USDT |
0.0898 USDT |
| 2024-08-08 |
0.0898 USDT |
880,268.8490 |
0.0839 USDT |
0.0825 USDT |
0.0848 USDT |
0.0909 USDT |
| 2024-08-07 |
0.0997 USDT |
2,764,389.9042 |
0.0967 USDT |
0.0831 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-08-06 |
0.0863 USDT |
3,304,375.2197 |
0.0782 USDT |
0.0782 USDT |
0.0817 USDT |
0.1076 USDT |
| 2024-08-05 |
0.0874 USDT |
6,563,806.9389 |
0.0988 USDT |
0.0703 USDT |
0.0756 USDT |
0.0833 USDT |
| 2024-08-04 |
0.1072 USDT |
10,242,543.2278 |
0.1064 USDT |
0.0943 USDT |
0.0993 USDT |
0.1017 USDT |
| 2024-08-03 |
0.1209 USDT |
4,943,671.4175 |
0.1236 USDT |
0.1138 USDT |
0.1164 USDT |
0.1169 USDT |
| 2024-08-02 |
0.1610 USDT |
13,976,336.2480 |
0.1640 USDT |
0.1507 USDT |
0.1532 USDT |
0.1514 USDT |
| 2024-08-01 |
0.1707 USDT |
16,932,748.0831 |
0.1662 USDT |
0.1562 USDT |
0.1631 USDT |
0.1587 USDT |
| 2024-07-31 |
0.1789 USDT |
17,325,432.9861 |
0.1932 USDT |
0.1711 USDT |
0.1759 USDT |
0.1792 USDT |
| 2024-07-30 |
0.1883 USDT |
14,830,667.8633 |
0.1820 USDT |
0.1737 USDT |
0.1768 USDT |
0.1970 USDT |
| 2024-07-29 |
0.2053 USDT |
17,140,851.6327 |
0.1661 USDT |
0.1635 USDT |
0.1784 USDT |
0.1814 USDT |