Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0383 USDT |
7,167,225.8908 |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-10-20 |
0.0409 USDT |
14,943,815.9553 |
0.0357 USDT |
0.0357 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-10-19 |
0.0358 USDT |
13,169,279.4816 |
0.0360 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0371 USDT |
13,064,379.4923 |
0.0345 USDT |
0.0335 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-10-17 |
0.0303 USDT |
22,646,948.1830 |
0.0289 USDT |
0.0282 USDT |
0.0284 USDT |
0.0345 USDT |
| 2024-10-16 |
0.0309 USDT |
15,761,569.3524 |
0.0330 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-15 |
0.0332 USDT |
10,038,956.8335 |
0.0353 USDT |
0.0312 USDT |
0.0326 USDT |
0.0328 USDT |
| 2024-10-14 |
0.0343 USDT |
166,560.8413 |
0.0343 USDT |
0.0337 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-10-13 |
0.0360 USDT |
1,101,379.2198 |
0.0364 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-10-12 |
0.0358 USDT |
2,284,793.7806 |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-10-11 |
0.0357 USDT |
627,098.7508 |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0358 USDT |
| 2024-10-10 |
0.0401 USDT |
2,089,539.1192 |
0.0394 USDT |
0.0329 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-10-09 |
0.0394 USDT |
1,610,293.6388 |
0.0396 USDT |
0.0380 USDT |
0.0388 USDT |
0.0391 USDT |
| 2024-10-08 |
0.0397 USDT |
1,535,784.2288 |
0.0399 USDT |
0.0383 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-10-07 |
0.0424 USDT |
1,571,672.4252 |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-06 |
0.0419 USDT |
1,092,138.5948 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-10-05 |
0.0432 USDT |
1,361,486.0762 |
0.0430 USDT |
0.0414 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-10-04 |
0.0426 USDT |
5,843,693.2439 |
0.0427 USDT |
0.0408 USDT |
0.0423 USDT |
0.0426 USDT |
| 2024-10-03 |
0.0414 USDT |
3,560,228.6372 |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-10-02 |
0.0397 USDT |
6,159,358.4741 |
0.0394 USDT |
0.0382 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0431 USDT |
10,010,816.0241 |
0.0448 USDT |
0.0355 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-09-30 |
0.0447 USDT |
6,138,986.6458 |
0.0446 USDT |
0.0430 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-09-29 |
0.0451 USDT |
10,417,090.7787 |
0.0458 USDT |
0.0436 USDT |
0.0444 USDT |
0.0441 USDT |
| 2024-09-28 |
0.0476 USDT |
11,518,314.1407 |
0.0462 USDT |
0.0451 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-09-27 |
0.0495 USDT |
18,437,528.2556 |
0.0526 USDT |
0.0424 USDT |
0.0440 USDT |
0.0459 USDT |
| 2024-09-26 |
0.0501 USDT |
11,728,865.4888 |
0.0499 USDT |
0.0479 USDT |
0.0489 USDT |
0.0540 USDT |
| 2024-09-25 |
0.0502 USDT |
16,824,947.3285 |
0.0491 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-09-24 |
0.0475 USDT |
11,835,778.4196 |
0.0478 USDT |
0.0462 USDT |
0.0472 USDT |
0.0482 USDT |
| 2024-09-23 |
0.0480 USDT |
14,821,165.4461 |
0.0482 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-09-22 |
0.0497 USDT |
8,386,252.3297 |
0.0507 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-09-21 |
0.0487 USDT |
10,217,553.1712 |
0.0499 USDT |
0.0472 USDT |
0.0479 USDT |
0.0495 USDT |
| 2024-09-20 |
0.0490 USDT |
18,181,178.9421 |
0.0507 USDT |
0.0466 USDT |
0.0478 USDT |
0.0488 USDT |
| 2024-09-19 |
0.0509 USDT |
14,482,299.8283 |
0.0511 USDT |
0.0502 USDT |
0.0509 USDT |
0.0513 USDT |
| 2024-09-18 |
0.0502 USDT |
15,563,603.8876 |
0.0518 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |
| 2024-09-17 |
0.0501 USDT |
10,360,682.6791 |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0519 USDT |
| 2024-09-16 |
0.0478 USDT |
4,804,328.5584 |
0.0529 USDT |
0.0454 USDT |
0.0475 USDT |
0.0481 USDT |
| 2024-09-15 |
0.0566 USDT |
1,074,929.0809 |
0.0577 USDT |
0.0529 USDT |
0.0536 USDT |
0.0558 USDT |
| 2024-09-14 |
0.0626 USDT |
6,412,276.7801 |
0.0648 USDT |
0.0555 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-09-13 |
0.0658 USDT |
6,724,702.6540 |
0.0648 USDT |
0.0640 USDT |
0.0653 USDT |
0.0689 USDT |
| 2024-09-12 |
0.0641 USDT |
11,344,219.9182 |
0.0629 USDT |
0.0594 USDT |
0.0613 USDT |
0.0645 USDT |
| 2024-09-11 |
0.0619 USDT |
8,219,258.3039 |
0.0599 USDT |
0.0582 USDT |
0.0602 USDT |
0.0630 USDT |
| 2024-09-10 |
0.0614 USDT |
9,442,196.2587 |
0.0606 USDT |
0.0578 USDT |
0.0593 USDT |
0.0616 USDT |
| 2024-09-09 |
0.0586 USDT |
7,758,217.1635 |
0.0565 USDT |
0.0535 USDT |
0.0549 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0510 USDT |
12,846,765.3865 |
0.0529 USDT |
0.0490 USDT |
0.0502 USDT |
0.0550 USDT |
| 2024-09-07 |
0.0525 USDT |
7,988,025.2696 |
0.0472 USDT |
0.0471 USDT |
0.0497 USDT |
0.0570 USDT |
| 2024-09-06 |
0.0442 USDT |
13,928,453.4002 |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-09-05 |
0.0436 USDT |
16,325,703.4737 |
0.0447 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-04 |
0.0396 USDT |
17,536,068.7883 |
0.0380 USDT |
0.0373 USDT |
0.0388 USDT |
0.0449 USDT |
| 2024-09-03 |
0.0445 USDT |
19,356,978.8926 |
0.0451 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-09-02 |
0.0448 USDT |
15,823,588.4324 |
0.0439 USDT |
0.0426 USDT |
0.0432 USDT |
0.0441 USDT |