Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1673 USDT |
3,870,186.8543 |
0.1595 USDT |
0.1573 USDT |
0.1615 USDT |
0.1737 USDT |
| 2024-06-25 |
0.1535 USDT |
5,027,361.1504 |
0.1563 USDT |
0.1477 USDT |
0.1503 USDT |
0.1615 USDT |
| 2024-06-24 |
0.1536 USDT |
4,683,840.9524 |
0.1576 USDT |
0.1464 USDT |
0.1502 USDT |
0.1527 USDT |
| 2024-06-23 |
0.1630 USDT |
5,095,626.6708 |
0.1668 USDT |
0.1538 USDT |
0.1587 USDT |
0.1571 USDT |
| 2024-06-22 |
0.1738 USDT |
3,317,944.1795 |
0.1799 USDT |
0.1638 USDT |
0.1673 USDT |
0.1729 USDT |
| 2024-06-21 |
0.1838 USDT |
7,615,108.6888 |
0.1645 USDT |
0.1553 USDT |
0.1647 USDT |
0.1822 USDT |
| 2024-06-20 |
0.1842 USDT |
3,895,088.5648 |
0.1838 USDT |
0.1612 USDT |
0.1697 USDT |
0.1696 USDT |
| 2024-06-19 |
0.1910 USDT |
3,848,410.3572 |
0.1886 USDT |
0.1841 USDT |
0.1872 USDT |
0.1870 USDT |
| 2024-06-18 |
0.1933 USDT |
3,091,972.9039 |
0.2102 USDT |
0.1846 USDT |
0.1917 USDT |
0.1914 USDT |
| 2024-06-17 |
0.2461 USDT |
3,013,478.6027 |
0.2666 USDT |
0.2203 USDT |
0.2255 USDT |
0.2236 USDT |
| 2024-06-16 |
0.2630 USDT |
2,396,540.7366 |
0.2642 USDT |
0.2566 USDT |
0.2620 USDT |
0.2602 USDT |
| 2024-06-15 |
0.2680 USDT |
2,968,532.9922 |
0.2497 USDT |
0.2497 USDT |
0.2528 USDT |
0.2677 USDT |
| 2024-06-14 |
0.2825 USDT |
6,789,800.7793 |
0.2838 USDT |
0.2655 USDT |
0.2684 USDT |
0.2655 USDT |
| 2024-06-13 |
0.2981 USDT |
15,662,542.1806 |
0.3054 USDT |
0.2916 USDT |
0.2952 USDT |
0.2937 USDT |
| 2024-06-12 |
0.3025 USDT |
19,992,509.7032 |
0.2945 USDT |
0.2874 USDT |
0.2932 USDT |
0.3036 USDT |
| 2024-06-11 |
0.3017 USDT |
15,771,006.4650 |
0.2910 USDT |
0.2859 USDT |
0.2910 USDT |
0.3003 USDT |
| 2024-06-10 |
0.3073 USDT |
22,869,318.2168 |
0.3200 USDT |
0.2907 USDT |
0.2987 USDT |
0.2920 USDT |
| 2024-06-09 |
0.3240 USDT |
17,216,287.7134 |
0.3229 USDT |
0.3140 USDT |
0.3203 USDT |
0.3272 USDT |
| 2024-06-08 |
0.3325 USDT |
20,417,603.5846 |
0.3369 USDT |
0.3169 USDT |
0.3209 USDT |
0.3215 USDT |
| 2024-06-07 |
0.3786 USDT |
14,259,927.9186 |
0.3791 USDT |
0.3296 USDT |
0.3418 USDT |
0.3372 USDT |
| 2024-06-06 |
0.3715 USDT |
12,531,798.3725 |
0.3849 USDT |
0.3611 USDT |
0.3670 USDT |
0.3667 USDT |
| 2024-06-05 |
0.3844 USDT |
10,779,537.5222 |
0.3894 USDT |
0.3763 USDT |
0.3783 USDT |
0.3798 USDT |
| 2024-06-04 |
0.3805 USDT |
12,110,551.6048 |
0.3758 USDT |
0.3705 USDT |
0.3767 USDT |
0.3848 USDT |
| 2024-06-03 |
0.3744 USDT |
12,483,107.5849 |
0.3713 USDT |
0.3647 USDT |
0.3708 USDT |
0.3806 USDT |
| 2024-06-02 |
0.3816 USDT |
14,169,880.0073 |
0.3849 USDT |
0.3695 USDT |
0.3740 USDT |
0.3801 USDT |
| 2024-06-01 |
0.3781 USDT |
15,704,041.5489 |
0.3763 USDT |
0.3692 USDT |
0.3741 USDT |
0.3892 USDT |
| 2024-05-31 |
0.3660 USDT |
11,109,544.5480 |
0.3694 USDT |
0.3572 USDT |
0.3638 USDT |
0.3737 USDT |
| 2024-05-30 |
0.3829 USDT |
12,278,076.0383 |
0.3886 USDT |
0.3704 USDT |
0.3779 USDT |
0.3854 USDT |
| 2024-05-29 |
0.4033 USDT |
14,901,204.2289 |
0.4077 USDT |
0.3911 USDT |
0.3949 USDT |
0.3916 USDT |
| 2024-05-28 |
0.4127 USDT |
14,085,312.9913 |
0.4257 USDT |
0.3943 USDT |
0.4006 USDT |
0.4333 USDT |
| 2024-05-27 |
0.4147 USDT |
16,996,408.6465 |
0.4164 USDT |
0.3881 USDT |
0.3957 USDT |
0.4270 USDT |
| 2024-05-26 |
0.4151 USDT |
10,336,534.9885 |
0.4173 USDT |
0.4073 USDT |
0.4108 USDT |
0.4137 USDT |
| 2024-05-25 |
0.4241 USDT |
14,814,627.2405 |
0.4239 USDT |
0.4117 USDT |
0.4173 USDT |
0.4154 USDT |
| 2024-05-24 |
0.4131 USDT |
8,415,624.7580 |
0.4233 USDT |
0.3952 USDT |
0.4046 USDT |
0.4067 USDT |
| 2024-05-23 |
0.4296 USDT |
10,356,182.0939 |
0.4279 USDT |
0.4151 USDT |
0.4248 USDT |
0.4253 USDT |
| 2024-05-22 |
0.4424 USDT |
12,450,774.9358 |
0.4589 USDT |
0.4113 USDT |
0.4240 USDT |
0.4383 USDT |
| 2024-05-21 |
0.4544 USDT |
14,912,708.4735 |
0.4525 USDT |
0.4450 USDT |
0.4505 USDT |
0.4569 USDT |
| 2024-05-20 |
0.4142 USDT |
10,147,535.3944 |
0.4076 USDT |
0.3984 USDT |
0.4101 USDT |
0.4165 USDT |
| 2024-05-19 |
0.4164 USDT |
14,063,697.9158 |
0.4385 USDT |
0.3937 USDT |
0.3997 USDT |
0.4094 USDT |
| 2024-05-18 |
0.4368 USDT |
8,916,795.0991 |
0.4310 USDT |
0.4232 USDT |
0.4285 USDT |
0.4314 USDT |
| 2024-05-17 |
0.4360 USDT |
11,513,618.9481 |
0.4217 USDT |
0.4217 USDT |
0.4277 USDT |
0.4335 USDT |
| 2024-05-16 |
0.4369 USDT |
12,278,652.7914 |
0.4396 USDT |
0.4153 USDT |
0.4200 USDT |
0.4207 USDT |
| 2024-05-15 |
0.4258 USDT |
14,251,630.4487 |
0.4182 USDT |
0.4083 USDT |
0.4181 USDT |
0.4408 USDT |
| 2024-05-14 |
0.4746 USDT |
8,328,999.7710 |
0.4752 USDT |
0.4590 USDT |
0.4601 USDT |
0.4597 USDT |
| 2024-05-13 |
0.4839 USDT |
11,776,592.5551 |
0.4878 USDT |
0.4718 USDT |
0.4776 USDT |
0.4806 USDT |
| 2024-05-12 |
0.4964 USDT |
11,599,616.8652 |
0.4978 USDT |
0.4772 USDT |
0.4860 USDT |
0.4843 USDT |
| 2024-05-11 |
0.5046 USDT |
10,200,587.9759 |
0.4932 USDT |
0.4926 USDT |
0.4954 USDT |
0.5165 USDT |
| 2024-05-10 |
0.5129 USDT |
10,814,579.7267 |
0.5158 USDT |
0.4929 USDT |
0.4961 USDT |
0.4930 USDT |
| 2024-05-09 |
0.5094 USDT |
11,998,240.5633 |
0.5095 USDT |
0.4997 USDT |
0.5056 USDT |
0.5103 USDT |
| 2024-05-08 |
0.5135 USDT |
10,684,023.6714 |
0.5123 USDT |
0.4982 USDT |
0.5053 USDT |
0.5068 USDT |