Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3240 USDT |
17,216,287.7134 |
0.3229 USDT |
0.3140 USDT |
0.3203 USDT |
0.3272 USDT |
| 2024-06-08 |
0.3325 USDT |
20,417,603.5846 |
0.3369 USDT |
0.3169 USDT |
0.3209 USDT |
0.3215 USDT |
| 2024-06-07 |
0.3786 USDT |
14,259,927.9186 |
0.3791 USDT |
0.3296 USDT |
0.3418 USDT |
0.3372 USDT |
| 2024-06-06 |
0.3715 USDT |
12,531,798.3725 |
0.3849 USDT |
0.3611 USDT |
0.3670 USDT |
0.3667 USDT |
| 2024-06-05 |
0.3844 USDT |
10,779,537.5222 |
0.3894 USDT |
0.3763 USDT |
0.3783 USDT |
0.3798 USDT |
| 2024-06-04 |
0.3805 USDT |
12,110,551.6048 |
0.3758 USDT |
0.3705 USDT |
0.3767 USDT |
0.3848 USDT |
| 2024-06-03 |
0.3744 USDT |
12,483,107.5849 |
0.3713 USDT |
0.3647 USDT |
0.3708 USDT |
0.3806 USDT |
| 2024-06-02 |
0.3816 USDT |
14,169,880.0073 |
0.3849 USDT |
0.3695 USDT |
0.3740 USDT |
0.3801 USDT |
| 2024-06-01 |
0.3781 USDT |
15,704,041.5489 |
0.3763 USDT |
0.3692 USDT |
0.3741 USDT |
0.3892 USDT |
| 2024-05-31 |
0.3660 USDT |
11,109,544.5480 |
0.3694 USDT |
0.3572 USDT |
0.3638 USDT |
0.3737 USDT |
| 2024-05-30 |
0.3829 USDT |
12,278,076.0383 |
0.3886 USDT |
0.3704 USDT |
0.3779 USDT |
0.3854 USDT |
| 2024-05-29 |
0.4033 USDT |
14,901,204.2289 |
0.4077 USDT |
0.3911 USDT |
0.3949 USDT |
0.3916 USDT |
| 2024-05-28 |
0.4127 USDT |
14,085,312.9913 |
0.4257 USDT |
0.3943 USDT |
0.4006 USDT |
0.4333 USDT |
| 2024-05-27 |
0.4147 USDT |
16,996,408.6465 |
0.4164 USDT |
0.3881 USDT |
0.3957 USDT |
0.4270 USDT |
| 2024-05-26 |
0.4151 USDT |
10,336,534.9885 |
0.4173 USDT |
0.4073 USDT |
0.4108 USDT |
0.4137 USDT |
| 2024-05-25 |
0.4241 USDT |
14,814,627.2405 |
0.4239 USDT |
0.4117 USDT |
0.4173 USDT |
0.4154 USDT |
| 2024-05-24 |
0.4131 USDT |
8,415,624.7580 |
0.4233 USDT |
0.3952 USDT |
0.4046 USDT |
0.4067 USDT |
| 2024-05-23 |
0.4296 USDT |
10,356,182.0939 |
0.4279 USDT |
0.4151 USDT |
0.4248 USDT |
0.4253 USDT |
| 2024-05-22 |
0.4424 USDT |
12,450,774.9358 |
0.4589 USDT |
0.4113 USDT |
0.4240 USDT |
0.4383 USDT |
| 2024-05-21 |
0.4544 USDT |
14,912,708.4735 |
0.4525 USDT |
0.4450 USDT |
0.4505 USDT |
0.4569 USDT |
| 2024-05-20 |
0.4142 USDT |
10,147,535.3944 |
0.4076 USDT |
0.3984 USDT |
0.4101 USDT |
0.4165 USDT |
| 2024-05-19 |
0.4164 USDT |
14,063,697.9158 |
0.4385 USDT |
0.3937 USDT |
0.3997 USDT |
0.4094 USDT |
| 2024-05-18 |
0.4368 USDT |
8,916,795.0991 |
0.4310 USDT |
0.4232 USDT |
0.4285 USDT |
0.4314 USDT |
| 2024-05-17 |
0.4360 USDT |
11,513,618.9481 |
0.4217 USDT |
0.4217 USDT |
0.4277 USDT |
0.4335 USDT |
| 2024-05-16 |
0.4369 USDT |
12,278,652.7914 |
0.4396 USDT |
0.4153 USDT |
0.4200 USDT |
0.4207 USDT |
| 2024-05-15 |
0.4258 USDT |
14,251,630.4487 |
0.4182 USDT |
0.4083 USDT |
0.4181 USDT |
0.4408 USDT |
| 2024-05-14 |
0.4746 USDT |
8,328,999.7710 |
0.4752 USDT |
0.4590 USDT |
0.4601 USDT |
0.4597 USDT |
| 2024-05-13 |
0.4839 USDT |
11,776,592.5551 |
0.4878 USDT |
0.4718 USDT |
0.4776 USDT |
0.4806 USDT |
| 2024-05-12 |
0.4964 USDT |
11,599,616.8652 |
0.4978 USDT |
0.4772 USDT |
0.4860 USDT |
0.4843 USDT |
| 2024-05-11 |
0.5046 USDT |
10,200,587.9759 |
0.4932 USDT |
0.4926 USDT |
0.4954 USDT |
0.5165 USDT |
| 2024-05-10 |
0.5129 USDT |
10,814,579.7267 |
0.5158 USDT |
0.4929 USDT |
0.4961 USDT |
0.4930 USDT |
| 2024-05-09 |
0.5094 USDT |
11,998,240.5633 |
0.5095 USDT |
0.4997 USDT |
0.5056 USDT |
0.5103 USDT |
| 2024-05-08 |
0.5135 USDT |
10,684,023.6714 |
0.5123 USDT |
0.4982 USDT |
0.5053 USDT |
0.5068 USDT |
| 2024-05-07 |
0.5383 USDT |
6,152,160.8294 |
0.5342 USDT |
0.5251 USDT |
0.5336 USDT |
0.5388 USDT |
| 2024-05-06 |
0.5443 USDT |
6,734,739.2804 |
0.5430 USDT |
0.5290 USDT |
0.5405 USDT |
0.5383 USDT |
| 2024-05-05 |
0.5581 USDT |
9,411,501.4230 |
0.5943 USDT |
0.5317 USDT |
0.5448 USDT |
0.5449 USDT |
| 2024-05-04 |
0.5666 USDT |
11,234,670.5416 |
0.5491 USDT |
0.5343 USDT |
0.5409 USDT |
0.5953 USDT |
| 2024-05-03 |
0.5378 USDT |
7,515,988.9650 |
0.5219 USDT |
0.5149 USDT |
0.5270 USDT |
0.6185 USDT |
| 2024-05-02 |
0.5098 USDT |
10,485,334.1987 |
0.4994 USDT |
0.4817 USDT |
0.4864 USDT |
0.5107 USDT |
| 2024-05-01 |
0.4682 USDT |
9,816,849.2513 |
0.4666 USDT |
0.4404 USDT |
0.4494 USDT |
0.4911 USDT |
| 2024-04-30 |
0.4757 USDT |
8,352,922.5825 |
0.4881 USDT |
0.4484 USDT |
0.4540 USDT |
0.4530 USDT |
| 2024-04-29 |
0.4968 USDT |
8,782,248.3008 |
0.5090 USDT |
0.4869 USDT |
0.4932 USDT |
0.4904 USDT |
| 2024-04-28 |
0.5398 USDT |
10,089,748.5930 |
0.5378 USDT |
0.5156 USDT |
0.5304 USDT |
0.5289 USDT |
| 2024-04-27 |
0.5219 USDT |
12,977,909.1847 |
0.5190 USDT |
0.5034 USDT |
0.5135 USDT |
0.5371 USDT |
| 2024-04-26 |
0.5326 USDT |
8,856,577.0395 |
0.5439 USDT |
0.5126 USDT |
0.5222 USDT |
0.5293 USDT |
| 2024-04-25 |
0.5369 USDT |
11,575,893.7117 |
0.5450 USDT |
0.5184 USDT |
0.5245 USDT |
0.5422 USDT |
| 2024-04-24 |
0.5708 USDT |
11,423,008.6389 |
0.5638 USDT |
0.5391 USDT |
0.5451 USDT |
0.5403 USDT |
| 2024-04-23 |
0.5858 USDT |
7,249,310.2487 |
0.5996 USDT |
0.5652 USDT |
0.5787 USDT |
0.5904 USDT |
| 2024-04-22 |
0.6008 USDT |
7,902,120.5541 |
0.5603 USDT |
0.5602 USDT |
0.5641 USDT |
0.6031 USDT |
| 2024-04-21 |
0.5706 USDT |
11,330,913.5149 |
0.5958 USDT |
0.5525 USDT |
0.5568 USDT |
0.5605 USDT |