Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5383 USDT |
6,152,160.8294 |
0.5342 USDT |
0.5251 USDT |
0.5336 USDT |
0.5388 USDT |
| 2024-05-06 |
0.5443 USDT |
6,734,739.2804 |
0.5430 USDT |
0.5290 USDT |
0.5405 USDT |
0.5383 USDT |
| 2024-05-05 |
0.5581 USDT |
9,411,501.4230 |
0.5943 USDT |
0.5317 USDT |
0.5448 USDT |
0.5449 USDT |
| 2024-05-04 |
0.5666 USDT |
11,234,670.5416 |
0.5491 USDT |
0.5343 USDT |
0.5409 USDT |
0.5953 USDT |
| 2024-05-03 |
0.5378 USDT |
7,515,988.9650 |
0.5219 USDT |
0.5149 USDT |
0.5270 USDT |
0.6185 USDT |
| 2024-05-02 |
0.5098 USDT |
10,485,334.1987 |
0.4994 USDT |
0.4817 USDT |
0.4864 USDT |
0.5107 USDT |
| 2024-05-01 |
0.4682 USDT |
9,816,849.2513 |
0.4666 USDT |
0.4404 USDT |
0.4494 USDT |
0.4911 USDT |
| 2024-04-30 |
0.4757 USDT |
8,352,922.5825 |
0.4881 USDT |
0.4484 USDT |
0.4540 USDT |
0.4530 USDT |
| 2024-04-29 |
0.4968 USDT |
8,782,248.3008 |
0.5090 USDT |
0.4869 USDT |
0.4932 USDT |
0.4904 USDT |
| 2024-04-28 |
0.5398 USDT |
10,089,748.5930 |
0.5378 USDT |
0.5156 USDT |
0.5304 USDT |
0.5289 USDT |
| 2024-04-27 |
0.5219 USDT |
12,977,909.1847 |
0.5190 USDT |
0.5034 USDT |
0.5135 USDT |
0.5371 USDT |
| 2024-04-26 |
0.5326 USDT |
8,856,577.0395 |
0.5439 USDT |
0.5126 USDT |
0.5222 USDT |
0.5293 USDT |
| 2024-04-25 |
0.5369 USDT |
11,575,893.7117 |
0.5450 USDT |
0.5184 USDT |
0.5245 USDT |
0.5422 USDT |
| 2024-04-24 |
0.5708 USDT |
11,423,008.6389 |
0.5638 USDT |
0.5391 USDT |
0.5451 USDT |
0.5403 USDT |
| 2024-04-23 |
0.5858 USDT |
7,249,310.2487 |
0.5996 USDT |
0.5652 USDT |
0.5787 USDT |
0.5904 USDT |
| 2024-04-22 |
0.6008 USDT |
7,902,120.5541 |
0.5603 USDT |
0.5602 USDT |
0.5641 USDT |
0.6031 USDT |
| 2024-04-21 |
0.5706 USDT |
11,330,913.5149 |
0.5958 USDT |
0.5525 USDT |
0.5568 USDT |
0.5605 USDT |
| 2024-04-20 |
0.5441 USDT |
9,280,402.0350 |
0.5271 USDT |
0.5210 USDT |
0.5279 USDT |
0.5942 USDT |
| 2024-04-19 |
0.5388 USDT |
10,989,215.3353 |
0.5371 USDT |
0.4982 USDT |
0.5131 USDT |
0.5422 USDT |
| 2024-04-18 |
0.5328 USDT |
12,766,340.6031 |
0.5224 USDT |
0.5109 USDT |
0.5184 USDT |
0.5457 USDT |
| 2024-04-17 |
0.5490 USDT |
7,060,954.6491 |
0.5570 USDT |
0.5248 USDT |
0.5303 USDT |
0.5254 USDT |
| 2024-04-16 |
0.5596 USDT |
7,888,195.9679 |
0.5715 USDT |
0.5371 USDT |
0.5558 USDT |
0.5481 USDT |
| 2024-04-15 |
0.5971 USDT |
8,687,205.8084 |
0.6119 USDT |
0.5643 USDT |
0.5782 USDT |
0.5650 USDT |
| 2024-04-14 |
0.5436 USDT |
9,559,677.7726 |
0.5475 USDT |
0.5100 USDT |
0.5232 USDT |
0.5507 USDT |
| 2024-04-13 |
0.6524 USDT |
6,920,821.4342 |
0.6286 USDT |
0.6238 USDT |
0.6427 USDT |
0.6531 USDT |
| 2024-04-12 |
0.7005 USDT |
6,690,387.3331 |
0.7149 USDT |
0.6697 USDT |
0.6783 USDT |
0.6767 USDT |
| 2024-04-11 |
0.7461 USDT |
7,119,793.8022 |
0.7701 USDT |
0.7038 USDT |
0.7185 USDT |
0.7189 USDT |
| 2024-04-10 |
0.7115 USDT |
6,803,400.7723 |
0.7085 USDT |
0.6828 USDT |
0.6949 USDT |
0.7568 USDT |
| 2024-04-09 |
0.7214 USDT |
4,349,103.4814 |
0.7687 USDT |
0.7017 USDT |
0.7122 USDT |
0.7203 USDT |
| 2024-04-08 |
0.7275 USDT |
278,298.2755 |
0.6826 USDT |
0.6598 USDT |
0.6676 USDT |
0.8528 USDT |
| 2024-04-07 |
0.6798 USDT |
311,201.4555 |
0.6748 USDT |
0.6692 USDT |
0.6748 USDT |
0.6843 USDT |
| 2024-04-06 |
0.6605 USDT |
391,792.3799 |
0.6439 USDT |
0.6418 USDT |
0.6458 USDT |
0.6773 USDT |
| 2024-04-05 |
0.6431 USDT |
491,195.3044 |
0.6724 USDT |
0.6129 USDT |
0.6219 USDT |
0.6456 USDT |
| 2024-04-04 |
0.6856 USDT |
5,718,979.7299 |
0.6903 USDT |
0.6683 USDT |
0.6771 USDT |
0.6932 USDT |
| 2024-04-03 |
0.6935 USDT |
8,665,850.5454 |
0.6974 USDT |
0.6682 USDT |
0.6867 USDT |
0.6870 USDT |
| 2024-04-02 |
0.7036 USDT |
10,603,014.5368 |
0.7291 USDT |
0.6766 USDT |
0.6909 USDT |
0.7011 USDT |
| 2024-04-01 |
0.7828 USDT |
6,402,991.1719 |
0.8105 USDT |
0.7340 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-03-31 |
0.8048 USDT |
7,423,336.8878 |
0.8121 USDT |
0.7814 USDT |
0.7952 USDT |
0.7986 USDT |
| 2024-03-30 |
0.8332 USDT |
4,402,730.1968 |
0.8523 USDT |
0.8148 USDT |
0.8249 USDT |
0.8244 USDT |
| 2024-03-29 |
0.8507 USDT |
7,020,038.9497 |
0.8173 USDT |
0.8024 USDT |
0.8097 USDT |
0.8570 USDT |
| 2024-03-28 |
0.7953 USDT |
5,402,429.8217 |
0.7911 USDT |
0.7730 USDT |
0.7870 USDT |
0.7888 USDT |
| 2024-03-27 |
0.8119 USDT |
6,921,705.8520 |
0.8168 USDT |
0.7719 USDT |
0.7980 USDT |
0.7849 USDT |
| 2024-03-26 |
0.8322 USDT |
9,265,637.4579 |
0.8212 USDT |
0.8016 USDT |
0.8172 USDT |
0.8178 USDT |
| 2024-03-25 |
0.8084 USDT |
6,777,870.1248 |
0.8297 USDT |
0.7829 USDT |
0.7878 USDT |
0.8279 USDT |
| 2024-03-24 |
0.8121 USDT |
8,750,340.0034 |
0.8154 USDT |
0.7983 USDT |
0.8073 USDT |
0.8227 USDT |
| 2024-03-23 |
0.8173 USDT |
7,269,636.5060 |
0.8080 USDT |
0.7927 USDT |
0.8080 USDT |
0.8463 USDT |
| 2024-03-22 |
0.8255 USDT |
8,894,948.7162 |
0.8350 USDT |
0.7886 USDT |
0.8022 USDT |
0.7938 USDT |
| 2024-03-21 |
0.8440 USDT |
6,056,405.7701 |
0.8407 USDT |
0.8303 USDT |
0.8406 USDT |
0.8375 USDT |
| 2024-03-20 |
0.7712 USDT |
7,746,136.2267 |
0.7617 USDT |
0.7314 USDT |
0.7552 USDT |
0.7871 USDT |
| 2024-03-19 |
0.7757 USDT |
8,810,019.4734 |
0.8366 USDT |
0.7148 USDT |
0.7494 USDT |
0.8082 USDT |