Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5441 USDT |
9,280,402.0350 |
0.5271 USDT |
0.5210 USDT |
0.5279 USDT |
0.5942 USDT |
| 2024-04-19 |
0.5388 USDT |
10,989,215.3353 |
0.5371 USDT |
0.4982 USDT |
0.5131 USDT |
0.5422 USDT |
| 2024-04-18 |
0.5328 USDT |
12,766,340.6031 |
0.5224 USDT |
0.5109 USDT |
0.5184 USDT |
0.5457 USDT |
| 2024-04-17 |
0.5490 USDT |
7,060,954.6491 |
0.5570 USDT |
0.5248 USDT |
0.5303 USDT |
0.5254 USDT |
| 2024-04-16 |
0.5596 USDT |
7,888,195.9679 |
0.5715 USDT |
0.5371 USDT |
0.5558 USDT |
0.5481 USDT |
| 2024-04-15 |
0.5971 USDT |
8,687,205.8084 |
0.6119 USDT |
0.5643 USDT |
0.5782 USDT |
0.5650 USDT |
| 2024-04-14 |
0.5436 USDT |
9,559,677.7726 |
0.5475 USDT |
0.5100 USDT |
0.5232 USDT |
0.5507 USDT |
| 2024-04-13 |
0.6524 USDT |
6,920,821.4342 |
0.6286 USDT |
0.6238 USDT |
0.6427 USDT |
0.6531 USDT |
| 2024-04-12 |
0.7005 USDT |
6,690,387.3331 |
0.7149 USDT |
0.6697 USDT |
0.6783 USDT |
0.6767 USDT |
| 2024-04-11 |
0.7461 USDT |
7,119,793.8022 |
0.7701 USDT |
0.7038 USDT |
0.7185 USDT |
0.7189 USDT |
| 2024-04-10 |
0.7115 USDT |
6,803,400.7723 |
0.7085 USDT |
0.6828 USDT |
0.6949 USDT |
0.7568 USDT |
| 2024-04-09 |
0.7214 USDT |
4,349,103.4814 |
0.7687 USDT |
0.7017 USDT |
0.7122 USDT |
0.7203 USDT |
| 2024-04-08 |
0.7275 USDT |
278,298.2755 |
0.6826 USDT |
0.6598 USDT |
0.6676 USDT |
0.8528 USDT |
| 2024-04-07 |
0.6798 USDT |
311,201.4555 |
0.6748 USDT |
0.6692 USDT |
0.6748 USDT |
0.6843 USDT |
| 2024-04-06 |
0.6605 USDT |
391,792.3799 |
0.6439 USDT |
0.6418 USDT |
0.6458 USDT |
0.6773 USDT |
| 2024-04-05 |
0.6431 USDT |
491,195.3044 |
0.6724 USDT |
0.6129 USDT |
0.6219 USDT |
0.6456 USDT |
| 2024-04-04 |
0.6856 USDT |
5,718,979.7299 |
0.6903 USDT |
0.6683 USDT |
0.6771 USDT |
0.6932 USDT |
| 2024-04-03 |
0.6935 USDT |
8,665,850.5454 |
0.6974 USDT |
0.6682 USDT |
0.6867 USDT |
0.6870 USDT |
| 2024-04-02 |
0.7036 USDT |
10,603,014.5368 |
0.7291 USDT |
0.6766 USDT |
0.6909 USDT |
0.7011 USDT |
| 2024-04-01 |
0.7828 USDT |
6,402,991.1719 |
0.8105 USDT |
0.7340 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-03-31 |
0.8048 USDT |
7,423,336.8878 |
0.8121 USDT |
0.7814 USDT |
0.7952 USDT |
0.7986 USDT |
| 2024-03-30 |
0.8332 USDT |
4,402,730.1968 |
0.8523 USDT |
0.8148 USDT |
0.8249 USDT |
0.8244 USDT |
| 2024-03-29 |
0.8507 USDT |
7,020,038.9497 |
0.8173 USDT |
0.8024 USDT |
0.8097 USDT |
0.8570 USDT |
| 2024-03-28 |
0.7953 USDT |
5,402,429.8217 |
0.7911 USDT |
0.7730 USDT |
0.7870 USDT |
0.7888 USDT |
| 2024-03-27 |
0.8119 USDT |
6,921,705.8520 |
0.8168 USDT |
0.7719 USDT |
0.7980 USDT |
0.7849 USDT |
| 2024-03-26 |
0.8322 USDT |
9,265,637.4579 |
0.8212 USDT |
0.8016 USDT |
0.8172 USDT |
0.8178 USDT |
| 2024-03-25 |
0.8084 USDT |
6,777,870.1248 |
0.8297 USDT |
0.7829 USDT |
0.7878 USDT |
0.8279 USDT |
| 2024-03-24 |
0.8121 USDT |
8,750,340.0034 |
0.8154 USDT |
0.7983 USDT |
0.8073 USDT |
0.8227 USDT |
| 2024-03-23 |
0.8173 USDT |
7,269,636.5060 |
0.8080 USDT |
0.7927 USDT |
0.8080 USDT |
0.8463 USDT |
| 2024-03-22 |
0.8255 USDT |
8,894,948.7162 |
0.8350 USDT |
0.7886 USDT |
0.8022 USDT |
0.7938 USDT |
| 2024-03-21 |
0.8440 USDT |
6,056,405.7701 |
0.8407 USDT |
0.8303 USDT |
0.8406 USDT |
0.8375 USDT |
| 2024-03-20 |
0.7712 USDT |
7,746,136.2267 |
0.7617 USDT |
0.7314 USDT |
0.7552 USDT |
0.7871 USDT |
| 2024-03-19 |
0.7757 USDT |
8,810,019.4734 |
0.8366 USDT |
0.7148 USDT |
0.7494 USDT |
0.8082 USDT |
| 2024-03-18 |
0.8781 USDT |
8,836,241.0285 |
0.9078 USDT |
0.8164 USDT |
0.8264 USDT |
0.8298 USDT |
| 2024-03-17 |
0.8877 USDT |
7,186,528.0705 |
0.8828 USDT |
0.8375 USDT |
0.8694 USDT |
0.9095 USDT |
| 2024-03-16 |
0.9690 USDT |
8,445,944.6742 |
0.9933 USDT |
0.8619 USDT |
0.8910 USDT |
0.8770 USDT |
| 2024-03-15 |
1.0097 USDT |
6,423,795.3551 |
1.1130 USDT |
0.8943 USDT |
0.9589 USDT |
0.9987 USDT |
| 2024-03-14 |
1.1221 USDT |
6,863,562.3871 |
1.1741 USDT |
1.0462 USDT |
1.0727 USDT |
1.1025 USDT |
| 2024-03-13 |
1.1379 USDT |
4,964,087.3969 |
1.1306 USDT |
1.1021 USDT |
1.1293 USDT |
1.1284 USDT |
| 2024-03-12 |
1.1711 USDT |
5,493,808.2098 |
1.2179 USDT |
1.0744 USDT |
1.1179 USDT |
1.1379 USDT |
| 2024-03-11 |
1.2016 USDT |
6,088,611.9121 |
1.2060 USDT |
1.1473 USDT |
1.1735 USDT |
1.2100 USDT |
| 2024-03-10 |
1.2437 USDT |
3,789,723.4214 |
1.2687 USDT |
1.2016 USDT |
1.2269 USDT |
1.2122 USDT |
| 2024-03-09 |
1.2728 USDT |
4,660,675.6867 |
1.2249 USDT |
1.2235 USDT |
1.2455 USDT |
1.2420 USDT |
| 2024-03-08 |
1.2671 USDT |
5,267,812.8642 |
1.2736 USDT |
1.1605 USDT |
1.2266 USDT |
1.2241 USDT |
| 2024-03-07 |
1.2110 USDT |
3,669,189.5266 |
1.2370 USDT |
1.1710 USDT |
1.1861 USDT |
1.1710 USDT |
| 2024-03-06 |
1.2296 USDT |
3,941,775.3378 |
1.2705 USDT |
1.1643 USDT |
1.1903 USDT |
1.1849 USDT |
| 2024-03-05 |
1.2049 USDT |
4,458,487.2715 |
1.1782 USDT |
1.1203 USDT |
1.1493 USDT |
1.2796 USDT |
| 2024-03-04 |
1.0725 USDT |
5,749,063.1690 |
1.1131 USDT |
1.0178 USDT |
1.0580 USDT |
1.0671 USDT |
| 2024-03-03 |
1.0875 USDT |
4,584,408.4440 |
1.1110 USDT |
1.0290 USDT |
1.0735 USDT |
1.0811 USDT |
| 2024-03-02 |
1.0501 USDT |
4,883,939.6917 |
1.0365 USDT |
1.0112 USDT |
1.0432 USDT |
1.0540 USDT |