Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.0205 USDT |
6,164,991.2804 |
0.9911 USDT |
0.9872 USDT |
1.0009 USDT |
1.0174 USDT |
| 2024-02-29 |
1.0081 USDT |
7,128,350.2412 |
0.9943 USDT |
0.9818 USDT |
0.9927 USDT |
0.9880 USDT |
| 2024-02-28 |
1.0137 USDT |
6,472,945.0527 |
1.0119 USDT |
0.9561 USDT |
0.9706 USDT |
0.9660 USDT |
| 2024-02-27 |
1.0234 USDT |
7,004,275.9728 |
1.0412 USDT |
0.9890 USDT |
1.0060 USDT |
1.0187 USDT |
| 2024-02-26 |
1.0090 USDT |
5,737,395.5211 |
1.0066 USDT |
0.9849 USDT |
0.9949 USDT |
1.0559 USDT |
| 2024-02-25 |
0.9865 USDT |
4,475,219.3630 |
0.9847 USDT |
0.9679 USDT |
0.9816 USDT |
0.9841 USDT |
| 2024-02-24 |
1.0007 USDT |
5,327,884.7701 |
0.9844 USDT |
0.9763 USDT |
0.9898 USDT |
0.9879 USDT |
| 2024-02-23 |
1.0217 USDT |
4,862,848.1025 |
1.0379 USDT |
0.9624 USDT |
0.9774 USDT |
0.9909 USDT |
| 2024-02-22 |
1.0067 USDT |
6,309,649.6047 |
1.0014 USDT |
0.9915 USDT |
1.0014 USDT |
1.0398 USDT |
| 2024-02-21 |
0.9902 USDT |
4,928,047.4666 |
1.0187 USDT |
0.9624 USDT |
0.9770 USDT |
0.9752 USDT |
| 2024-02-20 |
1.0328 USDT |
5,994,342.4551 |
1.0941 USDT |
0.9606 USDT |
0.9714 USDT |
1.0107 USDT |
| 2024-02-19 |
1.1090 USDT |
6,656,051.6165 |
1.1099 USDT |
1.0768 USDT |
1.0857 USDT |
1.0905 USDT |
| 2024-02-18 |
1.0301 USDT |
6,675,778.6233 |
1.0228 USDT |
1.0088 USDT |
1.0140 USDT |
1.1027 USDT |
| 2024-02-17 |
1.0362 USDT |
5,693,093.6969 |
1.0366 USDT |
1.0081 USDT |
1.0168 USDT |
1.0129 USDT |
| 2024-02-16 |
1.0380 USDT |
7,314,483.9817 |
1.0499 USDT |
1.0110 USDT |
1.0233 USDT |
1.0375 USDT |
| 2024-02-15 |
1.0354 USDT |
5,040,920.1359 |
1.0259 USDT |
1.0090 USDT |
1.0198 USDT |
1.0230 USDT |
| 2024-02-14 |
1.0025 USDT |
4,948,759.3157 |
0.9792 USDT |
0.9692 USDT |
0.9808 USDT |
1.0302 USDT |
| 2024-02-13 |
1.0085 USDT |
3,834,715.9201 |
1.0114 USDT |
0.9720 USDT |
0.9799 USDT |
0.9741 USDT |
| 2024-02-12 |
0.9858 USDT |
6,727,353.3594 |
1.0032 USDT |
0.9298 USDT |
0.9414 USDT |
1.0025 USDT |
| 2024-02-11 |
1.0801 USDT |
4,932,500.3286 |
1.0801 USDT |
1.0224 USDT |
1.0466 USDT |
1.0382 USDT |
| 2024-02-10 |
1.0990 USDT |
5,481,246.5962 |
1.0942 USDT |
1.0639 USDT |
1.0722 USDT |
1.0967 USDT |
| 2024-02-09 |
1.0791 USDT |
4,586,721.8711 |
1.0716 USDT |
1.0630 USDT |
1.0725 USDT |
1.0836 USDT |
| 2024-02-08 |
1.0902 USDT |
5,083,228.0869 |
1.0916 USDT |
1.0729 USDT |
1.0804 USDT |
1.0856 USDT |
| 2024-02-07 |
1.0666 USDT |
4,231,150.1936 |
1.0717 USDT |
1.0446 USDT |
1.0603 USDT |
1.0535 USDT |
| 2024-02-06 |
1.0968 USDT |
5,902,738.2383 |
1.1218 USDT |
1.0359 USDT |
1.0509 USDT |
1.0485 USDT |
| 2024-02-05 |
1.0432 USDT |
7,379,169.3940 |
1.0415 USDT |
1.0073 USDT |
1.0224 USDT |
1.0694 USDT |
| 2024-02-04 |
1.0817 USDT |
3,374,410.0292 |
1.1001 USDT |
1.0654 USDT |
1.0747 USDT |
1.0896 USDT |
| 2024-02-03 |
1.1387 USDT |
6,122,120.7057 |
1.1657 USDT |
1.1011 USDT |
1.1074 USDT |
1.1051 USDT |
| 2024-02-02 |
1.1519 USDT |
4,580,270.7097 |
1.1407 USDT |
1.1301 USDT |
1.1419 USDT |
1.1477 USDT |
| 2024-02-01 |
1.1406 USDT |
2,305,134.6743 |
1.1582 USDT |
1.1202 USDT |
1.1335 USDT |
1.1392 USDT |
| 2024-01-31 |
1.1949 USDT |
2,789,395.6538 |
1.2112 USDT |
1.1688 USDT |
1.1745 USDT |
1.1694 USDT |
| 2024-01-30 |
1.2340 USDT |
2,955,815.6224 |
1.2673 USDT |
1.1909 USDT |
1.2169 USDT |
1.2383 USDT |
| 2024-01-29 |
1.2313 USDT |
2,875,362.2272 |
1.2471 USDT |
1.1974 USDT |
1.2072 USDT |
1.2511 USDT |
| 2024-01-28 |
1.3170 USDT |
2,492,404.9135 |
1.3006 USDT |
1.2631 USDT |
1.2693 USDT |
1.2685 USDT |
| 2024-01-27 |
1.3579 USDT |
2,409,419.4586 |
1.3603 USDT |
1.3315 USDT |
1.3400 USDT |
1.3393 USDT |
| 2024-01-26 |
1.3685 USDT |
2,695,069.6857 |
1.4006 USDT |
1.3160 USDT |
1.3353 USDT |
1.3666 USDT |
| 2024-01-25 |
1.4612 USDT |
2,460,276.0468 |
1.4651 USDT |
1.4089 USDT |
1.4285 USDT |
1.4366 USDT |
| 2024-01-24 |
1.3816 USDT |
2,148,965.5583 |
1.3747 USDT |
1.3400 USDT |
1.3555 USDT |
1.3834 USDT |
| 2024-01-23 |
1.2681 USDT |
2,834,776.2790 |
1.2551 USDT |
1.1960 USDT |
1.2116 USDT |
1.3496 USDT |
| 2024-01-22 |
1.3353 USDT |
2,637,165.5314 |
1.3096 USDT |
1.2589 USDT |
1.2847 USDT |
1.2799 USDT |
| 2024-01-21 |
1.2608 USDT |
2,173,751.7562 |
1.2757 USDT |
1.2454 USDT |
1.2540 USDT |
1.2603 USDT |
| 2024-01-20 |
1.3194 USDT |
2,987,632.7377 |
1.3828 USDT |
1.2200 USDT |
1.2557 USDT |
1.2836 USDT |
| 2024-01-19 |
1.4493 USDT |
2,090,115.4438 |
1.4803 USDT |
1.3900 USDT |
1.4205 USDT |
1.4001 USDT |
| 2024-01-18 |
1.6240 USDT |
1,238,388.6031 |
1.6512 USDT |
1.5947 USDT |
1.6142 USDT |
1.6070 USDT |
| 2024-01-17 |
1.6334 USDT |
1,220,694.1261 |
1.6078 USDT |
1.5827 USDT |
1.6138 USDT |
1.7607 USDT |
| 2024-01-16 |
1.5654 USDT |
2,512,411.8288 |
1.4456 USDT |
1.3945 USDT |
1.4158 USDT |
1.6082 USDT |
| 2024-01-15 |
1.4440 USDT |
2,325,371.2335 |
1.3264 USDT |
1.3065 USDT |
1.3357 USDT |
1.4326 USDT |
| 2024-01-14 |
1.2456 USDT |
2,206,928.6943 |
1.2490 USDT |
1.1971 USDT |
1.2105 USDT |
1.2943 USDT |
| 2024-01-13 |
1.2108 USDT |
2,125,183.0824 |
1.2312 USDT |
1.1834 USDT |
1.2029 USDT |
1.2392 USDT |
| 2024-01-12 |
1.2556 USDT |
2,839,545.0003 |
1.3012 USDT |
1.1986 USDT |
1.2190 USDT |
1.2196 USDT |