Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.1501 USDT |
2,897,535.7970 |
2.1502 USDT |
2.1122 USDT |
2.1402 USDT |
2.1135 USDT |
| 2023-12-08 |
2.1515 USDT |
2,479,925.4927 |
2.1339 USDT |
2.1000 USDT |
2.1303 USDT |
2.1224 USDT |
| 2023-12-07 |
2.1638 USDT |
1,671,178.3091 |
2.1831 USDT |
2.1000 USDT |
2.1508 USDT |
2.1803 USDT |
| 2023-12-06 |
2.1916 USDT |
2,199,205.5746 |
2.1412 USDT |
2.0804 USDT |
2.1255 USDT |
2.1721 USDT |
| 2023-12-05 |
2.1807 USDT |
2,222,579.0907 |
2.2088 USDT |
2.1209 USDT |
2.1396 USDT |
2.1520 USDT |
| 2023-12-04 |
2.2162 USDT |
2,013,975.8866 |
2.1877 USDT |
2.1611 USDT |
2.1851 USDT |
2.1851 USDT |
| 2023-12-03 |
2.2373 USDT |
2,047,392.7903 |
2.2402 USDT |
2.1546 USDT |
2.1820 USDT |
2.1692 USDT |
| 2023-12-02 |
2.3066 USDT |
1,915,206.4289 |
2.3288 USDT |
2.2483 USDT |
2.2965 USDT |
2.2510 USDT |
| 2023-12-01 |
2.3149 USDT |
1,961,941.2167 |
2.3392 USDT |
2.2379 USDT |
2.2670 USDT |
2.3342 USDT |
| 2023-11-30 |
2.5057 USDT |
1,156,191.8855 |
2.5377 USDT |
2.3416 USDT |
2.3895 USDT |
2.3806 USDT |
| 2023-11-29 |
2.6678 USDT |
1,283,316.2154 |
2.7004 USDT |
2.5405 USDT |
2.5997 USDT |
2.6877 USDT |
| 2023-11-28 |
2.7621 USDT |
764,546.1757 |
2.7878 USDT |
2.7000 USDT |
2.7041 USDT |
2.7032 USDT |
| 2023-11-27 |
2.7042 USDT |
224,079.8677 |
2.7492 USDT |
2.5891 USDT |
2.6196 USDT |
2.7157 USDT |
| 2023-11-26 |
2.6305 USDT |
279,070.1953 |
2.6696 USDT |
2.4368 USDT |
2.6027 USDT |
2.6016 USDT |
| 2023-11-25 |
2.4637 USDT |
270,466.4713 |
2.5046 USDT |
2.3415 USDT |
2.3799 USDT |
2.6821 USDT |
| 2023-11-24 |
2.2380 USDT |
370,399.0759 |
2.2535 USDT |
2.1812 USDT |
2.1950 USDT |
2.4000 USDT |
| 2023-11-23 |
2.2089 USDT |
607,187.7188 |
2.2489 USDT |
2.1153 USDT |
2.1504 USDT |
2.2324 USDT |
| 2023-11-22 |
2.1183 USDT |
4,578,704.0101 |
2.1047 USDT |
2.0312 USDT |
2.0680 USDT |
2.1548 USDT |
| 2023-11-21 |
2.0920 USDT |
3,439,859.7966 |
2.0385 USDT |
2.0285 USDT |
2.0418 USDT |
2.1488 USDT |
| 2023-11-20 |
2.0511 USDT |
4,216,356.0192 |
2.0395 USDT |
2.0235 USDT |
2.0310 USDT |
2.0289 USDT |
| 2023-11-19 |
2.0432 USDT |
3,444,905.5576 |
2.0168 USDT |
2.0100 USDT |
2.0208 USDT |
2.0405 USDT |
| 2023-11-18 |
2.0800 USDT |
1,130,525.8308 |
2.0989 USDT |
2.0500 USDT |
2.0613 USDT |
2.0627 USDT |
| 2023-11-17 |
2.1530 USDT |
5,031,342.5220 |
2.1911 USDT |
2.1000 USDT |
2.1119 USDT |
2.1139 USDT |
| 2023-11-16 |
2.2569 USDT |
4,126,560.9949 |
2.2605 USDT |
2.2147 USDT |
2.2265 USDT |
2.2155 USDT |
| 2023-11-15 |
2.2989 USDT |
3,336,918.2583 |
2.3133 USDT |
2.2302 USDT |
2.2390 USDT |
2.2345 USDT |
| 2023-11-14 |
2.3369 USDT |
2,260,787.5409 |
2.3815 USDT |
2.2302 USDT |
2.2830 USDT |
2.3320 USDT |
| 2023-11-13 |
2.2000 USDT |
4,019,184.3650 |
2.1840 USDT |
2.1598 USDT |
2.1842 USDT |
2.2694 USDT |
| 2023-11-12 |
2.1890 USDT |
7,730,481.9808 |
2.2787 USDT |
2.1175 USDT |
2.1480 USDT |
2.1993 USDT |
| 2023-11-11 |
2.2338 USDT |
6,500,949.9430 |
2.2478 USDT |
2.1746 USDT |
2.2287 USDT |
2.2217 USDT |
| 2023-11-10 |
2.1673 USDT |
3,829,200.1726 |
2.1605 USDT |
2.1038 USDT |
2.1317 USDT |
2.2116 USDT |
| 2023-11-09 |
2.1892 USDT |
2,116,388.3590 |
2.1990 USDT |
2.0700 USDT |
2.1406 USDT |
2.1322 USDT |
| 2023-11-08 |
2.5481 USDT |
1,876,392.6643 |
2.4459 USDT |
2.1718 USDT |
2.2477 USDT |
2.2436 USDT |
| 2023-11-07 |
2.2005 USDT |
4,084,765.0580 |
2.0739 USDT |
2.0618 USDT |
2.0802 USDT |
2.3704 USDT |
| 2023-11-06 |
2.1038 USDT |
1,791,560.8375 |
2.0823 USDT |
2.0594 USDT |
2.0705 USDT |
2.0682 USDT |
| 2023-11-05 |
2.0345 USDT |
2,687,831.2801 |
2.0377 USDT |
2.0060 USDT |
2.0153 USDT |
2.0425 USDT |
| 2023-11-04 |
2.0638 USDT |
1,369,550.4438 |
2.0924 USDT |
2.0273 USDT |
2.0478 USDT |
2.0483 USDT |
| 2023-11-03 |
2.0936 USDT |
1,537,428.4613 |
2.1366 USDT |
2.0073 USDT |
2.0653 USDT |
2.0413 USDT |
| 2023-11-02 |
2.0418 USDT |
2,235,907.7199 |
2.0512 USDT |
1.9933 USDT |
2.0073 USDT |
2.1535 USDT |
| 2023-11-01 |
2.0140 USDT |
2,461,710.6198 |
2.0401 USDT |
1.9792 USDT |
1.9931 USDT |
1.9923 USDT |
| 2023-10-31 |
2.0373 USDT |
2,897,530.8575 |
2.0870 USDT |
1.9893 USDT |
2.0099 USDT |
2.0075 USDT |
| 2023-10-30 |
2.0684 USDT |
2,560,257.5372 |
2.0372 USDT |
2.0306 USDT |
2.0512 USDT |
2.0647 USDT |
| 2023-10-29 |
2.0550 USDT |
3,297,973.8726 |
2.0487 USDT |
2.0245 USDT |
2.0448 USDT |
2.0995 USDT |
| 2023-10-28 |
2.0446 USDT |
3,102,889.5820 |
2.0315 USDT |
2.0128 USDT |
2.0201 USDT |
2.0686 USDT |
| 2023-10-27 |
2.0751 USDT |
2,942,583.1915 |
2.1014 USDT |
2.0176 USDT |
2.0512 USDT |
2.0421 USDT |
| 2023-10-26 |
2.1224 USDT |
3,227,746.4679 |
2.1388 USDT |
2.0510 USDT |
2.0770 USDT |
2.1159 USDT |
| 2023-10-25 |
2.1753 USDT |
2,527,346.7999 |
2.1738 USDT |
2.1185 USDT |
2.1615 USDT |
2.1593 USDT |
| 2023-10-24 |
2.2032 USDT |
2,752,618.7161 |
2.2625 USDT |
2.1453 USDT |
2.1887 USDT |
2.2139 USDT |
| 2023-10-23 |
2.1496 USDT |
3,384,531.9991 |
2.1407 USDT |
2.0760 USDT |
2.1075 USDT |
2.2577 USDT |
| 2023-10-22 |
2.1239 USDT |
1,394,609.7956 |
2.1609 USDT |
2.0364 USDT |
2.0812 USDT |
2.1513 USDT |
| 2023-10-21 |
2.2142 USDT |
2,266,974.2727 |
2.3865 USDT |
2.1062 USDT |
2.1717 USDT |
2.1752 USDT |