Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.2556 USDT |
2,839,545.0003 |
1.3012 USDT |
1.1986 USDT |
1.2190 USDT |
1.2196 USDT |
| 2024-01-11 |
1.2416 USDT |
2,948,800.1214 |
1.2434 USDT |
1.1845 USDT |
1.2164 USDT |
1.2860 USDT |
| 2024-01-10 |
1.1679 USDT |
2,758,820.6198 |
1.1915 USDT |
1.1478 USDT |
1.1579 USDT |
1.1726 USDT |
| 2024-01-09 |
1.2083 USDT |
2,067,921.3473 |
1.2512 USDT |
1.1122 USDT |
1.1698 USDT |
1.1775 USDT |
| 2024-01-08 |
1.2747 USDT |
2,510,719.2197 |
1.3419 USDT |
1.1483 USDT |
1.2073 USDT |
1.2631 USDT |
| 2024-01-07 |
1.2959 USDT |
2,538,943.9249 |
1.1235 USDT |
1.1215 USDT |
1.1500 USDT |
1.3897 USDT |
| 2024-01-06 |
0.9962 USDT |
3,139,615.1301 |
1.0162 USDT |
0.9554 USDT |
0.9818 USDT |
1.0532 USDT |
| 2024-01-05 |
1.0304 USDT |
3,213,226.3886 |
1.0629 USDT |
1.0022 USDT |
1.0200 USDT |
1.0146 USDT |
| 2024-01-04 |
1.0577 USDT |
4,453,853.1204 |
1.0595 USDT |
1.0154 USDT |
1.0419 USDT |
1.0527 USDT |
| 2024-01-03 |
1.1704 USDT |
4,989,615.8403 |
1.2870 USDT |
0.9808 USDT |
1.0311 USDT |
1.0214 USDT |
| 2024-01-02 |
1.3245 USDT |
4,282,086.3704 |
1.3121 USDT |
1.2837 USDT |
1.3025 USDT |
1.3237 USDT |
| 2024-01-01 |
1.2385 USDT |
2,291,789.9620 |
1.2546 USDT |
1.1734 USDT |
1.2247 USDT |
1.1821 USDT |
| 2023-12-31 |
1.3592 USDT |
1,995,155.5527 |
1.4145 USDT |
1.2845 USDT |
1.3133 USDT |
1.2847 USDT |
| 2023-12-30 |
1.4222 USDT |
1,932,925.1080 |
1.4495 USDT |
1.3984 USDT |
1.4085 USDT |
1.4149 USDT |
| 2023-12-29 |
1.4684 USDT |
1,094,147.5562 |
1.5668 USDT |
1.4233 USDT |
1.4386 USDT |
1.4373 USDT |
| 2023-12-28 |
1.5562 USDT |
1,830,325.0384 |
1.5777 USDT |
1.4603 USDT |
1.4897 USDT |
1.5736 USDT |
| 2023-12-27 |
1.5954 USDT |
1,267,307.3174 |
1.6364 USDT |
1.5652 USDT |
1.5902 USDT |
1.5723 USDT |
| 2023-12-26 |
1.7199 USDT |
3,405,129.4900 |
1.8058 USDT |
1.5586 USDT |
1.6091 USDT |
1.6216 USDT |
| 2023-12-25 |
1.7981 USDT |
3,018,348.1026 |
1.7841 USDT |
1.7687 USDT |
1.7930 USDT |
1.7963 USDT |
| 2023-12-24 |
1.8208 USDT |
3,157,624.2261 |
1.8699 USDT |
1.7779 USDT |
1.8026 USDT |
1.8020 USDT |
| 2023-12-23 |
1.9016 USDT |
2,414,552.8132 |
1.8905 USDT |
1.8544 USDT |
1.8712 USDT |
1.8621 USDT |
| 2023-12-22 |
1.8271 USDT |
1,797,099.1056 |
1.8301 USDT |
1.8011 USDT |
1.8240 USDT |
1.8493 USDT |
| 2023-12-21 |
1.8315 USDT |
3,525,803.3671 |
1.8572 USDT |
1.8008 USDT |
1.8243 USDT |
1.8187 USDT |
| 2023-12-20 |
1.8363 USDT |
2,152,815.7217 |
1.8311 USDT |
1.8067 USDT |
1.8213 USDT |
1.8335 USDT |
| 2023-12-19 |
1.8353 USDT |
2,048,241.7745 |
1.8092 USDT |
1.7925 USDT |
1.8345 USDT |
1.8195 USDT |
| 2023-12-18 |
1.8215 USDT |
192,836.4844 |
1.9305 USDT |
1.7557 USDT |
1.7958 USDT |
1.8012 USDT |
| 2023-12-17 |
2.0159 USDT |
1,471,111.3708 |
1.9116 USDT |
1.8675 USDT |
1.9000 USDT |
1.9704 USDT |
| 2023-12-16 |
1.9064 USDT |
2,102,777.5042 |
1.8967 USDT |
1.8846 USDT |
1.8977 USDT |
1.9039 USDT |
| 2023-12-15 |
1.9605 USDT |
1,130,911.4332 |
2.0160 USDT |
1.9113 USDT |
1.9240 USDT |
1.9206 USDT |
| 2023-12-14 |
2.0060 USDT |
2,126,870.4049 |
2.0363 USDT |
1.9484 USDT |
1.9656 USDT |
2.0193 USDT |
| 2023-12-13 |
1.9517 USDT |
1,811,336.1043 |
1.9164 USDT |
1.8590 USDT |
1.8900 USDT |
2.0089 USDT |
| 2023-12-12 |
1.9400 USDT |
1,457,290.5854 |
1.9521 USDT |
1.8826 USDT |
1.9141 USDT |
1.9045 USDT |
| 2023-12-11 |
2.0267 USDT |
2,539,197.4897 |
2.1063 USDT |
1.9108 USDT |
1.9361 USDT |
1.9204 USDT |
| 2023-12-10 |
2.1193 USDT |
2,479,278.6785 |
2.1316 USDT |
2.0819 USDT |
2.1170 USDT |
2.1136 USDT |
| 2023-12-09 |
2.1501 USDT |
2,897,535.7970 |
2.1502 USDT |
2.1122 USDT |
2.1402 USDT |
2.1135 USDT |
| 2023-12-08 |
2.1515 USDT |
2,479,925.4927 |
2.1339 USDT |
2.1000 USDT |
2.1303 USDT |
2.1224 USDT |
| 2023-12-07 |
2.1638 USDT |
1,671,178.3091 |
2.1831 USDT |
2.1000 USDT |
2.1508 USDT |
2.1803 USDT |
| 2023-12-06 |
2.1916 USDT |
2,199,205.5746 |
2.1412 USDT |
2.0804 USDT |
2.1255 USDT |
2.1721 USDT |
| 2023-12-05 |
2.1807 USDT |
2,222,579.0907 |
2.2088 USDT |
2.1209 USDT |
2.1396 USDT |
2.1520 USDT |
| 2023-12-04 |
2.2162 USDT |
2,013,975.8866 |
2.1877 USDT |
2.1611 USDT |
2.1851 USDT |
2.1851 USDT |
| 2023-12-03 |
2.2373 USDT |
2,047,392.7903 |
2.2402 USDT |
2.1546 USDT |
2.1820 USDT |
2.1692 USDT |
| 2023-12-02 |
2.3066 USDT |
1,915,206.4289 |
2.3288 USDT |
2.2483 USDT |
2.2965 USDT |
2.2510 USDT |
| 2023-12-01 |
2.3149 USDT |
1,961,941.2167 |
2.3392 USDT |
2.2379 USDT |
2.2670 USDT |
2.3342 USDT |
| 2023-11-30 |
2.5057 USDT |
1,156,191.8855 |
2.5377 USDT |
2.3416 USDT |
2.3895 USDT |
2.3806 USDT |
| 2023-11-29 |
2.6678 USDT |
1,283,316.2154 |
2.7004 USDT |
2.5405 USDT |
2.5997 USDT |
2.6877 USDT |
| 2023-11-28 |
2.7621 USDT |
764,546.1757 |
2.7878 USDT |
2.7000 USDT |
2.7041 USDT |
2.7032 USDT |
| 2023-11-27 |
2.7042 USDT |
224,079.8677 |
2.7492 USDT |
2.5891 USDT |
2.6196 USDT |
2.7157 USDT |
| 2023-11-26 |
2.6305 USDT |
279,070.1953 |
2.6696 USDT |
2.4368 USDT |
2.6027 USDT |
2.6016 USDT |
| 2023-11-25 |
2.4637 USDT |
270,466.4713 |
2.5046 USDT |
2.3415 USDT |
2.3799 USDT |
2.6821 USDT |
| 2023-11-24 |
2.2380 USDT |
370,399.0759 |
2.2535 USDT |
2.1812 USDT |
2.1950 USDT |
2.4000 USDT |