Identifier on Huobi: tomiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2.1183 USDT |
4,578,704.0101 |
2.1047 USDT |
2.0312 USDT |
2.0680 USDT |
2.1548 USDT |
| 2023-11-21 |
2.0920 USDT |
3,439,859.7966 |
2.0385 USDT |
2.0285 USDT |
2.0418 USDT |
2.1488 USDT |
| 2023-11-20 |
2.0511 USDT |
4,216,356.0192 |
2.0395 USDT |
2.0235 USDT |
2.0310 USDT |
2.0289 USDT |
| 2023-11-19 |
2.0432 USDT |
3,444,905.5576 |
2.0168 USDT |
2.0100 USDT |
2.0208 USDT |
2.0405 USDT |
| 2023-11-18 |
2.0800 USDT |
1,130,525.8308 |
2.0989 USDT |
2.0500 USDT |
2.0613 USDT |
2.0627 USDT |
| 2023-11-17 |
2.1530 USDT |
5,031,342.5220 |
2.1911 USDT |
2.1000 USDT |
2.1119 USDT |
2.1139 USDT |
| 2023-11-16 |
2.2569 USDT |
4,126,560.9949 |
2.2605 USDT |
2.2147 USDT |
2.2265 USDT |
2.2155 USDT |
| 2023-11-15 |
2.2989 USDT |
3,336,918.2583 |
2.3133 USDT |
2.2302 USDT |
2.2390 USDT |
2.2345 USDT |
| 2023-11-14 |
2.3369 USDT |
2,260,787.5409 |
2.3815 USDT |
2.2302 USDT |
2.2830 USDT |
2.3320 USDT |
| 2023-11-13 |
2.2000 USDT |
4,019,184.3650 |
2.1840 USDT |
2.1598 USDT |
2.1842 USDT |
2.2694 USDT |
| 2023-11-12 |
2.1890 USDT |
7,730,481.9808 |
2.2787 USDT |
2.1175 USDT |
2.1480 USDT |
2.1993 USDT |
| 2023-11-11 |
2.2338 USDT |
6,500,949.9430 |
2.2478 USDT |
2.1746 USDT |
2.2287 USDT |
2.2217 USDT |
| 2023-11-10 |
2.1673 USDT |
3,829,200.1726 |
2.1605 USDT |
2.1038 USDT |
2.1317 USDT |
2.2116 USDT |
| 2023-11-09 |
2.1892 USDT |
2,116,388.3590 |
2.1990 USDT |
2.0700 USDT |
2.1406 USDT |
2.1322 USDT |
| 2023-11-08 |
2.5481 USDT |
1,876,392.6643 |
2.4459 USDT |
2.1718 USDT |
2.2477 USDT |
2.2436 USDT |
| 2023-11-07 |
2.2005 USDT |
4,084,765.0580 |
2.0739 USDT |
2.0618 USDT |
2.0802 USDT |
2.3704 USDT |
| 2023-11-06 |
2.1038 USDT |
1,791,560.8375 |
2.0823 USDT |
2.0594 USDT |
2.0705 USDT |
2.0682 USDT |
| 2023-11-05 |
2.0345 USDT |
2,687,831.2801 |
2.0377 USDT |
2.0060 USDT |
2.0153 USDT |
2.0425 USDT |
| 2023-11-04 |
2.0638 USDT |
1,369,550.4438 |
2.0924 USDT |
2.0273 USDT |
2.0478 USDT |
2.0483 USDT |
| 2023-11-03 |
2.0936 USDT |
1,537,428.4613 |
2.1366 USDT |
2.0073 USDT |
2.0653 USDT |
2.0413 USDT |
| 2023-11-02 |
2.0418 USDT |
2,235,907.7199 |
2.0512 USDT |
1.9933 USDT |
2.0073 USDT |
2.1535 USDT |
| 2023-11-01 |
2.0140 USDT |
2,461,710.6198 |
2.0401 USDT |
1.9792 USDT |
1.9931 USDT |
1.9923 USDT |
| 2023-10-31 |
2.0373 USDT |
2,897,530.8575 |
2.0870 USDT |
1.9893 USDT |
2.0099 USDT |
2.0075 USDT |
| 2023-10-30 |
2.0684 USDT |
2,560,257.5372 |
2.0372 USDT |
2.0306 USDT |
2.0512 USDT |
2.0647 USDT |
| 2023-10-29 |
2.0550 USDT |
3,297,973.8726 |
2.0487 USDT |
2.0245 USDT |
2.0448 USDT |
2.0995 USDT |
| 2023-10-28 |
2.0446 USDT |
3,102,889.5820 |
2.0315 USDT |
2.0128 USDT |
2.0201 USDT |
2.0686 USDT |
| 2023-10-27 |
2.0751 USDT |
2,942,583.1915 |
2.1014 USDT |
2.0176 USDT |
2.0512 USDT |
2.0421 USDT |
| 2023-10-26 |
2.1224 USDT |
3,227,746.4679 |
2.1388 USDT |
2.0510 USDT |
2.0770 USDT |
2.1159 USDT |
| 2023-10-25 |
2.1753 USDT |
2,527,346.7999 |
2.1738 USDT |
2.1185 USDT |
2.1615 USDT |
2.1593 USDT |
| 2023-10-24 |
2.2032 USDT |
2,752,618.7161 |
2.2625 USDT |
2.1453 USDT |
2.1887 USDT |
2.2139 USDT |
| 2023-10-23 |
2.1496 USDT |
3,384,531.9991 |
2.1407 USDT |
2.0760 USDT |
2.1075 USDT |
2.2577 USDT |
| 2023-10-22 |
2.1239 USDT |
1,394,609.7956 |
2.1609 USDT |
2.0364 USDT |
2.0812 USDT |
2.1513 USDT |
| 2023-10-21 |
2.2142 USDT |
2,266,974.2727 |
2.3865 USDT |
2.1062 USDT |
2.1717 USDT |
2.1752 USDT |
| 2023-10-20 |
2.0806 USDT |
2,781,405.0576 |
2.0763 USDT |
1.9958 USDT |
2.0280 USDT |
2.3099 USDT |
| 2023-10-19 |
2.1583 USDT |
2,251,431.8139 |
2.2888 USDT |
1.8918 USDT |
2.0190 USDT |
2.0521 USDT |
| 2023-10-18 |
2.2655 USDT |
2,688,569.6049 |
2.2822 USDT |
2.1420 USDT |
2.1612 USDT |
2.1582 USDT |
| 2023-10-17 |
2.2238 USDT |
1,817,490.2450 |
2.2471 USDT |
2.1321 USDT |
2.1852 USDT |
2.1934 USDT |
| 2023-10-16 |
2.3585 USDT |
1,643,506.4651 |
2.4352 USDT |
2.2605 USDT |
2.2788 USDT |
2.2683 USDT |
| 2023-10-15 |
2.3307 USDT |
1,435,614.8975 |
2.3623 USDT |
2.2657 USDT |
2.3133 USDT |
2.3137 USDT |
| 2023-10-14 |
2.3330 USDT |
2,008,857.0710 |
2.3036 USDT |
2.2900 USDT |
2.3086 USDT |
2.3479 USDT |
| 2023-10-13 |
2.4331 USDT |
1,240,301.6435 |
2.5301 USDT |
2.2600 USDT |
2.2861 USDT |
2.2881 USDT |
| 2023-10-12 |
2.6301 USDT |
1,908,700.5447 |
2.7217 USDT |
2.5398 USDT |
2.5646 USDT |
2.5574 USDT |
| 2023-10-11 |
2.5498 USDT |
1,274,757.8190 |
2.5220 USDT |
2.3361 USDT |
2.3637 USDT |
2.5843 USDT |
| 2023-10-10 |
2.3235 USDT |
1,482,943.0502 |
2.3890 USDT |
2.0240 USDT |
2.1989 USDT |
2.2401 USDT |
| 2023-10-09 |
2.4224 USDT |
1,315,244.7860 |
2.4210 USDT |
2.3800 USDT |
2.4151 USDT |
2.4225 USDT |
| 2023-10-08 |
2.5003 USDT |
1,330,623.3119 |
2.5726 USDT |
2.3414 USDT |
2.3778 USDT |
2.3612 USDT |
| 2023-10-07 |
2.6500 USDT |
1,889,144.1618 |
2.7216 USDT |
2.5121 USDT |
2.5702 USDT |
2.5690 USDT |
| 2023-10-06 |
2.7625 USDT |
1,485,139.5766 |
2.7285 USDT |
2.6682 USDT |
2.7197 USDT |
2.7192 USDT |
| 2023-10-05 |
2.7906 USDT |
1,102,121.4377 |
2.8530 USDT |
2.7041 USDT |
2.7288 USDT |
2.7130 USDT |
| 2023-10-04 |
2.8687 USDT |
1,226,100.3738 |
2.8670 USDT |
2.8184 USDT |
2.8457 USDT |
2.8627 USDT |