Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0015 USDT |
240,295.5851 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-02 |
0.0014 USDT |
55,285,582.4897 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0015 USDT |
53,886,893.0407 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-31 |
0.0016 USDT |
1,307,896.5209 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-30 |
0.0018 USDT |
14,778.9500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0019 USDT |
43,564,145.6748 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-28 |
0.0018 USDT |
44,491,085.9752 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0019 USDT |
13,642.0061 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0018 USDT |
86,259.1655 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
43,545,634.5919 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0018 USDT |
43,919,966.8388 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
79,384.3006 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0018 USDT |
480,937.6387 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0017 USDT |
29,431,566.7900 |
0.0018 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0018 USDT |
43,959,146.6137 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0019 USDT |
11,696.9274 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0020 USDT |
33,638.9076 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0019 USDT |
180,666.0142 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0020 USDT |
303,336.9479 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0019 USDT |
42,867,702.3353 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0020 USDT |
174,088.5501 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-13 |
0.0019 USDT |
19,892,911.8527 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0020 USDT |
40,574,394.0024 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0019 USDT |
39,834,479.9970 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-10 |
0.0019 USDT |
42,229,064.6522 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0019 USDT |
40,867,851.4319 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0020 USDT |
39,831,681.6682 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0018 USDT |
7,125,706.2478 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0018 USDT |
15,918,986.9972 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-05 |
0.0019 USDT |
497,707.5833 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-04 |
0.0019 USDT |
460,188.3858 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0018 USDT |
21,150.1691 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0019 USDT |
907,656.5845 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
41,807,735.5216 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
41,360,255.9347 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0019 USDT |
41,334,116.4951 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-29 |
0.0019 USDT |
41,361,087.9632 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-28 |
0.0019 USDT |
2,898,743.1297 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0019 USDT |
15,805,667.8825 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-26 |
0.0020 USDT |
40,861,930.2515 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0018 USDT |
1,254,013.1020 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-24 |
0.0020 USDT |
40,838,003.1719 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0019 USDT |
41,934,436.1240 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0020 USDT |
39,997,714.0741 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
186,873.7120 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0019 USDT |
41,600,829.8277 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-19 |
0.0020 USDT |
26,009,753.8136 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-18 |
0.0020 USDT |
40,454,565.5881 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2023-07-17 |
0.0021 USDT |
38,707,396.5530 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0020 USDT |
4,934,947.8297 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |