Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0019 USDT |
2,553,188.6199 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-14 |
0.0019 USDT |
27,998,878.9660 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-07-13 |
0.0020 USDT |
396,671.3001 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0021 USDT |
3,236,840.3719 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0021 USDT |
25,193,096.3235 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0021 USDT |
2,005,075.6823 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0021 USDT |
24,462,803.8763 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-08 |
0.0020 USDT |
22,179,650.2851 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0020 USDT |
11,770,185.7084 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0019 USDT |
7,284,259.9520 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0020 USDT |
26,264,376.9303 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
12,202,059.8354 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
17,369,433.3030 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0019 USDT |
26,754,993.9331 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0019 USDT |
25,007,496.7590 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
26,035,318.4834 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
1,441,445.6848 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0019 USDT |
26,112,756.6456 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0020 USDT |
26,335,044.1667 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0018 USDT |
28,176,582.3859 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
27,504,154.9994 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0019 USDT |
26,942,743.9164 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0018 USDT |
29,023,287.1724 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0017 USDT |
30,073,111.2897 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0019 USDT |
27,325,947.7242 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0021 USDT |
25,126,574.8405 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0020 USDT |
19,731,627.7745 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0020 USDT |
26,283,344.2727 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0019 USDT |
30,517,802.7719 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0017 USDT |
90,775.8885 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0019 USDT |
4,817,447.5844 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
28,004,578.7237 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
23,443,825.9444 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
29,754,169.2928 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0016 USDT |
16,449,296.0612 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
39,469,395.5869 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0015 USDT |
14,989,155.1146 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-08 |
0.0016 USDT |
45,095,645.0297 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0016 USDT |
19,790,291.3969 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-06 |
0.0016 USDT |
43,674,346.3046 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-05 |
0.0017 USDT |
29,914,698.6873 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
27,210.2915 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
1,293,757.6214 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
31,037,917.6000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0017 USDT |
102,281,763.6481 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0017 USDT |
55,588,260.3287 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0016 USDT |
83,448,351.7057 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0016 USDT |
82,488,018.0866 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-28 |
0.0016 USDT |
31,604,330.9233 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-27 |
0.0016 USDT |
32,097,251.9401 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |