Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0016 USDT |
32,274,943.6390 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0016 USDT |
32,460,341.9793 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-24 |
0.0016 USDT |
1,062,256.2693 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0016 USDT |
711,538.9877 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-22 |
0.0017 USDT |
6,535,718.4897 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-21 |
0.0018 USDT |
2,795,901.7950 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0018 USDT |
1,022,552.9065 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0019 USDT |
1,424,859.2928 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0019 USDT |
9,628,921.2742 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
22,290,503.1613 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0021 USDT |
20,274,747.5391 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0022 USDT |
25,498,681.1635 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0023 USDT |
24,907,828.7608 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0023 USDT |
23,210,568.2904 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0023 USDT |
25,461,476.7097 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0023 USDT |
20,343,144.9477 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-10 |
0.0024 USDT |
19,800,494.8170 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-09 |
0.0024 USDT |
8,814,584.5845 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-08 |
0.0026 USDT |
994,053.9575 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-07 |
0.0028 USDT |
86,193.0865 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-06 |
0.0028 USDT |
2,188,490.0740 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0029 USDT |
725,610.1029 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-04 |
0.0029 USDT |
10,393,939.9619 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-03 |
0.0029 USDT |
24,452,554.5066 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0029 USDT |
23,943,384.6204 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0029 USDT |
20,260,332.1797 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-30 |
0.0029 USDT |
19,465,330.6297 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-29 |
0.0029 USDT |
17,451,363.9597 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-28 |
0.0030 USDT |
22,083,374.9239 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-27 |
0.0030 USDT |
21,856,955.3769 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0030 USDT |
21,297,219.5166 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0029 USDT |
19,894,387.4962 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0028 USDT |
22,212,191.5884 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0026 USDT |
12,832,581.8985 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0025 USDT |
12,104,190.5303 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-21 |
0.0026 USDT |
6,239,241.9621 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0025 USDT |
21,076,339.7950 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-04-19 |
0.0025 USDT |
12,391,817.7299 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0024 USDT |
10,796,219.6882 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-17 |
0.0025 USDT |
5,849,412.0943 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-16 |
0.0025 USDT |
12,987,180.9332 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0025 USDT |
15,494,850.4063 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0025 USDT |
12,474,126.4997 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-13 |
0.0024 USDT |
49,402,828.5368 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
311,646,097.5419 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
492,092,375.7250 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0024 USDT |
493,369,945.3340 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
2,121,202.8996 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
168,343.3136 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0024 USDT |
200,075,474.3667 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |