Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0025 USDT |
106,830,635.1137 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
171,543,853.3308 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0026 USDT |
423,725,540.0738 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-03 |
0.0027 USDT |
188,197,979.5541 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
272,572,336.4851 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-04-01 |
0.0029 USDT |
78,394,564.3377 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0030 USDT |
311,947,305.8245 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-30 |
0.0027 USDT |
359,018,031.9591 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2023-03-29 |
0.0025 USDT |
376,203,444.4106 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0026 USDT |
452,359,797.6609 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0027 USDT |
404,003,281.3024 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0027 USDT |
119,145,858.8736 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0027 USDT |
279,721,491.7981 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-24 |
0.0027 USDT |
350,765,078.0689 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0025 USDT |
519,327,474.2292 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0025 USDT |
605,627,772.7423 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0025 USDT |
546,822,284.0892 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0025 USDT |
545,985,614.2804 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-19 |
0.0026 USDT |
531,133,838.8040 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-18 |
0.0026 USDT |
173,674,031.2470 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0026 USDT |
564,729,358.5315 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-16 |
0.0026 USDT |
450,693,333.3401 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0026 USDT |
585,232,441.8460 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-14 |
0.0026 USDT |
570,950,075.1457 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-13 |
0.0026 USDT |
571,004,932.4800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0025 USDT |
405,118,627.9024 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0025 USDT |
3,068,845.0908 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
152,642,724.5090 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0026 USDT |
305,591,383.7724 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0024 USDT |
6,982,897.9359 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0023 USDT |
322,595,425.2335 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0024 USDT |
179,470,124.0113 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0022 USDT |
54,496,070.3357 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-04 |
0.0023 USDT |
183,059,770.8325 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-03 |
0.0024 USDT |
419,140,896.9545 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0026 USDT |
95,208,258.0967 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0025 USDT |
213,526,083.4097 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0028 USDT |
130,591,720.2742 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0024 USDT |
388,080,080.1971 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0025 USDT |
386,775,540.9528 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-25 |
0.0024 USDT |
323,319,167.3061 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0024 USDT |
348,176,630.5490 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0025 USDT |
105,653,128.8826 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
404,749,067.2954 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0025 USDT |
118,778,851.0722 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0026 USDT |
31,488,270.1239 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-02-19 |
0.0025 USDT |
29,595,464.6327 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
3,743,308.4507 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0024 USDT |
61,950,798.4993 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0023 USDT |
29,820,539.0823 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |