Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0008 USDT |
899,443,004.6802 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-27 |
0.0008 USDT |
1,086,867,101.6115 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
893,225,208.7214 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0009 USDT |
762,480,815.8979 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0008 USDT |
789,991,056.5200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0008 USDT |
800,021,519.0483 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
754,307,755.6154 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
812,545,343.5532 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0009 USDT |
765,439,750.4426 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0009 USDT |
782,218,557.6067 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-18 |
0.0009 USDT |
712,458,903.6407 |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0013 USDT |
530,784,011.4138 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0014 USDT |
480,868,088.7303 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0017 USDT |
396,424,247.1279 |
0.0017 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-14 |
0.0018 USDT |
674,099,533.0569 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-13 |
0.0018 USDT |
810,474,222.2556 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0020 USDT |
676,209,779.7558 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0022 USDT |
544,943,736.2207 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0025 USDT |
575,207,265.0245 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0026 USDT |
484,627,388.9992 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-08 |
0.0026 USDT |
546,768,897.4334 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-07 |
0.0029 USDT |
429,147,715.5452 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-06 |
0.0032 USDT |
307,127,667.2527 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0033 USDT |
307,713,940.7162 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0035 USDT |
325,880,503.8846 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
317,633,296.1519 |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-02 |
0.0033 USDT |
396,589,576.0322 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-01 |
0.0035 USDT |
352,455,817.4147 |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-31 |
0.0032 USDT |
258,358,717.2815 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0028 USDT |
332,170,342.1037 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-29 |
0.0031 USDT |
357,115,605.4715 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-28 |
0.0035 USDT |
317,529,148.5846 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0031 USDT |
401,220,421.6022 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0039 USDT |
| 2024-05-26 |
0.0036 USDT |
207,939,435.1055 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0039 USDT |
176,883,278.5336 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-24 |
0.0024 USDT |
279,799,127.3810 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-05-23 |
0.0029 USDT |
232,187,363.3907 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0031 USDT |
343,931,988.3078 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-21 |
0.0033 USDT |
403,132,850.5406 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-20 |
0.0033 USDT |
423,095,524.7470 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-19 |
0.0035 USDT |
569,054,284.6075 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0036 USDT |
180,113,257.5276 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-17 |
0.0038 USDT |
249,449,557.9490 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0038 USDT |
300,148,574.5276 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0038 USDT |
287,670,632.3446 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-14 |
0.0040 USDT |
129,382,859.1443 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0041 USDT |
123,520,068.7363 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-12 |
0.0042 USDT |
128,457,752.3122 |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0048 USDT |
108,983,456.5254 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0050 USDT |
103,782,313.0084 |
0.0052 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |