Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0054 USDT |
102,276,113.9224 |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-08 |
0.0047 USDT |
118,645,159.2991 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0054 USDT |
| 2024-05-07 |
0.0045 USDT |
118,566,243.2727 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-06 |
0.0042 USDT |
125,141,420.3325 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-05-05 |
0.0039 USDT |
133,010,274.5634 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-05-04 |
0.0040 USDT |
129,686,492.5269 |
0.0044 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0041 USDT |
129,224,609.1677 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0038 USDT |
136,513,879.6393 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0036 USDT |
156,148,852.6504 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0035 USDT |
155,185,371.6485 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-29 |
0.0034 USDT |
171,514,544.3169 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-04-28 |
0.0026 USDT |
202,100,951.3157 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
196,837,147.0956 |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-26 |
0.0029 USDT |
244,715,616.0785 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0018 USDT |
278,814,310.2610 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0020 USDT |
258,163,688.0271 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0020 USDT |
253,367,959.7327 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
258,757,991.7487 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0021 USDT |
244,891,910.9930 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0019 USDT |
262,370,270.7460 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0020 USDT |
256,695,549.2178 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
270,072,648.8201 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0021 USDT |
226,154,367.6189 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0022 USDT |
232,670,684.2882 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0023 USDT |
226,135,152.7914 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0026 USDT |
213,949,799.9858 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0019 USDT |
269,811,739.6131 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0025 USDT |
208,161,913.8901 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-11 |
0.0026 USDT |
205,891,520.6060 |
0.0028 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0031 USDT |
174,640,679.4112 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0042 USDT |
138,944,610.5894 |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0053 USDT |
182,115,341.6911 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0057 USDT |
| 2024-04-07 |
0.0017 USDT |
306,450,513.6129 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0017 USDT |
292,733,930.4928 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0015 USDT |
338,792,638.0936 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0019 USDT |
284,109,597.4954 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0016 USDT |
339,019,784.4321 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0014 USDT |
395,898,552.8659 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0016 USDT |
348,786,818.4056 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-31 |
0.0016 USDT |
341,632,532.5548 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0014 USDT |
378,019,241.3009 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0011 USDT |
498,738,858.7736 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0011 USDT |
498,554,087.1900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
487,030,089.9640 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0011 USDT |
494,066,652.5198 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-25 |
0.0011 USDT |
423,760,735.0252 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-24 |
0.0011 USDT |
348,270,679.7678 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-23 |
0.0011 USDT |
217,404,094.8439 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-22 |
0.0011 USDT |
117,992,552.0893 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0011 USDT |
31,944,219.0407 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |