Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0010 USDT |
35,855,299.2418 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
46,337,858.3934 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0011 USDT |
37,174,612.8064 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-28 |
0.0011 USDT |
51,372,527.2694 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0013 USDT |
55,319,351.5324 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-26 |
0.0012 USDT |
41,847,489.2753 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0012 USDT |
38,236,903.8884 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
31,019,291.5883 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
43,540,383.2436 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
35,160,328.9889 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0012 USDT |
25,769,771.3711 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0012 USDT |
42,097,902.5146 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0012 USDT |
28,704,332.1784 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0012 USDT |
26,454,054.1343 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0012 USDT |
35,024,477.8785 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0012 USDT |
41,466,751.8155 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
40,670,715.8488 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
37,905,402.5807 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
28,356,204.5663 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
42,271,410.5921 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0013 USDT |
41,630,466.4912 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0013 USDT |
33,825,798.4511 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0013 USDT |
29,144,224.5628 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
39,628,930.7412 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0013 USDT |
36,762,301.3256 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
40,019,065.6509 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0013 USDT |
36,618,825.8848 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0012 USDT |
36,989,271.1723 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0013 USDT |
32,298,691.3566 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-02 |
0.0013 USDT |
30,764,478.0071 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-01 |
0.0013 USDT |
28,070,746.1752 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-31 |
0.0013 USDT |
40,087,918.8885 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0012 USDT |
41,639,898.1926 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0012 USDT |
40,613,224.1355 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-28 |
0.0012 USDT |
39,769,129.5923 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0012 USDT |
30,841,834.3366 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0012 USDT |
40,934,014.7220 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-25 |
0.0012 USDT |
38,748,971.6396 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0012 USDT |
36,193,897.3341 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-23 |
0.0012 USDT |
35,118,400.9020 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-22 |
0.0012 USDT |
28,186,065.3108 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0012 USDT |
39,977,380.8010 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-20 |
0.0012 USDT |
41,949,947.9629 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-19 |
0.0013 USDT |
36,664,020.1570 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
24,263,999.1335 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0013 USDT |
33,243,191.3096 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0012 USDT |
37,610,931.4257 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-15 |
0.0012 USDT |
36,599,567.0238 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0012 USDT |
48,009,005.4492 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0012 USDT |
30,807,530.4427 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |