Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
3.2960 USDT |
2,627,696.8902 TON |
3.3400 USDT |
3.2136 USDT |
3.2354 USDT |
3.2878 USDT |
| 2025-04-26 |
3.2404 USDT |
717,013.6877 TON |
3.2005 USDT |
3.2005 USDT |
3.2262 USDT |
3.2503 USDT |
| 2025-04-25 |
3.2210 USDT |
3,566,718.6563 TON |
3.1982 USDT |
3.1556 USDT |
3.2081 USDT |
3.2003 USDT |
| 2025-04-24 |
3.1234 USDT |
1,743,382.5721 TON |
3.1806 USDT |
3.0655 USDT |
3.1199 USDT |
3.1171 USDT |
| 2025-04-23 |
3.1318 USDT |
4,365,798.0585 TON |
3.1260 USDT |
3.0485 USDT |
3.1213 USDT |
3.1806 USDT |
| 2025-04-22 |
2.9388 USDT |
4,625,597.7353 TON |
2.9001 USDT |
2.8736 USDT |
2.9119 USDT |
2.9850 USDT |
| 2025-04-21 |
3.0134 USDT |
2,796,019.3266 TON |
2.9995 USDT |
2.9268 USDT |
2.9867 USDT |
2.9370 USDT |
| 2025-04-20 |
2.9842 USDT |
1,295,532.0631 TON |
2.9710 USDT |
2.9579 USDT |
2.9771 USDT |
3.0070 USDT |
| 2025-04-19 |
2.9665 USDT |
932,372.3330 TON |
2.9749 USDT |
2.9418 USDT |
2.9613 USDT |
2.9708 USDT |
| 2025-04-18 |
2.9895 USDT |
2,091,105.7385 TON |
2.9437 USDT |
2.9252 USDT |
2.9437 USDT |
2.9843 USDT |
| 2025-04-17 |
2.9705 USDT |
728,864.0670 TON |
2.9801 USDT |
2.9365 USDT |
2.9479 USDT |
2.9434 USDT |
| 2025-04-16 |
2.8708 USDT |
2,940,285.2300 TON |
2.8572 USDT |
2.8092 USDT |
2.8670 USDT |
2.8773 USDT |
| 2025-04-15 |
2.9640 USDT |
3,813,427.2215 TON |
2.8927 USDT |
2.8892 USDT |
2.9206 USDT |
2.9471 USDT |
| 2025-04-14 |
2.8477 USDT |
1,852,647.9050 TON |
2.8189 USDT |
2.8151 USDT |
2.8381 USDT |
2.8706 USDT |
| 2025-04-13 |
2.9021 USDT |
2,459,995.3898 TON |
2.9861 USDT |
2.8350 USDT |
2.8709 USDT |
2.8647 USDT |
| 2025-04-12 |
2.9270 USDT |
3,050,730.7662 TON |
2.9295 USDT |
2.7867 USDT |
2.8482 USDT |
3.0314 USDT |
| 2025-04-11 |
2.9402 USDT |
2,661,011.2922 TON |
2.9166 USDT |
2.8973 USDT |
2.9188 USDT |
2.9831 USDT |
| 2025-04-10 |
3.0064 USDT |
3,224,679.2143 TON |
3.1604 USDT |
2.8635 USDT |
2.9377 USDT |
2.9254 USDT |
| 2025-04-09 |
3.0985 USDT |
2,195,427.4594 TON |
2.9882 USDT |
2.9285 USDT |
2.9882 USDT |
3.1602 USDT |
| 2025-04-08 |
3.0841 USDT |
1,068,821.6608 TON |
3.1076 USDT |
2.9113 USDT |
2.9843 USDT |
3.0169 USDT |
| 2025-04-07 |
2.9872 USDT |
3,033,043.0414 TON |
2.9256 USDT |
2.8509 USDT |
2.9256 USDT |
3.0280 USDT |
| 2025-04-06 |
3.2729 USDT |
297,563.8017 TON |
3.2642 USDT |
3.2304 USDT |
3.2489 USDT |
3.3257 USDT |
| 2025-04-05 |
3.2823 USDT |
830,486.2082 TON |
3.3232 USDT |
3.2191 USDT |
3.2491 USDT |
3.2629 USDT |
| 2025-04-04 |
3.4599 USDT |
1,296,208.1086 TON |
3.5921 USDT |
3.3523 USDT |
3.4049 USDT |
3.3668 USDT |
| 2025-04-03 |
3.7277 USDT |
1,024,031.7809 TON |
3.8400 USDT |
3.5542 USDT |
3.6158 USDT |
3.5666 USDT |
| 2025-04-02 |
4.0196 USDT |
1,292,114.1928 TON |
4.0592 USDT |
3.9151 USDT |
3.9642 USDT |
3.9226 USDT |
| 2025-04-01 |
4.1312 USDT |
1,033,779.0016 TON |
4.1078 USDT |
4.0761 USDT |
4.1257 USDT |
4.0908 USDT |
| 2025-03-31 |
4.0055 USDT |
2,047,359.3614 TON |
3.8861 USDT |
3.8340 USDT |
3.8862 USDT |
4.1080 USDT |
| 2025-03-30 |
3.7826 USDT |
566,425.0032 TON |
3.6998 USDT |
3.6436 USDT |
3.7057 USDT |
3.8437 USDT |
| 2025-03-29 |
3.7264 USDT |
1,233,404.8293 TON |
3.7963 USDT |
3.6521 USDT |
3.6942 USDT |
3.7031 USDT |
| 2025-03-28 |
3.9765 USDT |
2,570,318.9065 TON |
4.0490 USDT |
3.8021 USDT |
3.8121 USDT |
3.8104 USDT |
| 2025-03-27 |
3.9963 USDT |
581,338.9796 TON |
3.8945 USDT |
3.8937 USDT |
3.9924 USDT |
4.0472 USDT |
| 2025-03-26 |
3.6193 USDT |
2,125,297.1108 TON |
3.6015 USDT |
3.5312 USDT |
3.6024 USDT |
3.6921 USDT |
| 2025-03-25 |
3.6659 USDT |
583,564.0271 TON |
3.6644 USDT |
3.6383 USDT |
3.6613 USDT |
3.6529 USDT |
| 2025-03-24 |
3.6829 USDT |
2,900,122.2318 TON |
3.6847 USDT |
3.6398 USDT |
3.6715 USDT |
3.6758 USDT |
| 2025-03-23 |
3.6752 USDT |
4,468,648.4951 TON |
3.6699 USDT |
3.6286 USDT |
3.6519 USDT |
3.6413 USDT |
| 2025-03-22 |
3.6141 USDT |
936,914.1675 TON |
3.5882 USDT |
3.5769 USDT |
3.5958 USDT |
3.6543 USDT |
| 2025-03-21 |
3.7463 USDT |
518,906.3311 TON |
3.7010 USDT |
3.7000 USDT |
3.7329 USDT |
3.7518 USDT |
| 2025-03-20 |
3.7009 USDT |
2,450,091.8024 TON |
3.6468 USDT |
3.5853 USDT |
3.6161 USDT |
3.7025 USDT |
| 2025-03-19 |
3.5946 USDT |
1,223,630.1931 TON |
3.5657 USDT |
3.5277 USDT |
3.5670 USDT |
3.6001 USDT |
| 2025-03-18 |
3.5597 USDT |
3,488,826.2458 TON |
3.4337 USDT |
3.4224 USDT |
3.4753 USDT |
3.5659 USDT |
| 2025-03-17 |
3.4937 USDT |
2,369,759.9577 TON |
3.4419 USDT |
3.3879 USDT |
3.4425 USDT |
3.4746 USDT |
| 2025-03-16 |
3.4889 USDT |
892,555.3971 TON |
3.5841 USDT |
3.4162 USDT |
3.4659 USDT |
3.4599 USDT |
| 2025-03-15 |
2.9950 USDT |
698,026.8958 TON |
2.9253 USDT |
2.9083 USDT |
2.9245 USDT |
3.1874 USDT |
| 2025-03-14 |
2.8091 USDT |
2,352,964.2350 TON |
2.7694 USDT |
2.7642 USDT |
2.7988 USDT |
2.8272 USDT |
| 2025-03-13 |
2.7450 USDT |
7,706,869.2445 TON |
2.6961 USDT |
2.6827 USDT |
2.7043 USDT |
2.7697 USDT |
| 2025-03-12 |
2.6729 USDT |
2,416,590.5473 TON |
2.6407 USDT |
2.5904 USDT |
2.6194 USDT |
2.7101 USDT |
| 2025-03-11 |
2.6435 USDT |
2,941,464.7542 TON |
2.6243 USDT |
2.5335 USDT |
2.6182 USDT |
2.6404 USDT |
| 2025-03-10 |
2.7056 USDT |
4,428,221.5574 TON |
2.6549 USDT |
2.6228 USDT |
2.6905 USDT |
2.6268 USDT |
| 2025-03-09 |
2.9337 USDT |
1,447,927.6161 TON |
2.9594 USDT |
2.8996 USDT |
2.9129 USDT |
2.9116 USDT |