Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.8706 USDT |
212,403.3634 TON |
5.7963 USDT |
5.7958 USDT |
5.9033 USDT |
5.8620 USDT |
| 2024-12-24 |
5.6208 USDT |
1,561,580.1698 TON |
5.5991 USDT |
5.5139 USDT |
5.5771 USDT |
5.7471 USDT |
| 2024-12-23 |
5.4718 USDT |
2,497,292.2468 TON |
5.3640 USDT |
5.3239 USDT |
5.4135 USDT |
5.5985 USDT |
| 2024-12-22 |
5.3280 USDT |
1,497,710.6759 TON |
5.3148 USDT |
5.1951 USDT |
5.2952 USDT |
5.4150 USDT |
| 2024-12-21 |
5.5108 USDT |
2,749,353.5578 TON |
5.4544 USDT |
5.2312 USDT |
5.3651 USDT |
5.3577 USDT |
| 2024-12-20 |
5.1363 USDT |
4,096,881.1157 TON |
5.2033 USDT |
4.7817 USDT |
4.9559 USDT |
5.3838 USDT |
| 2024-12-19 |
5.3962 USDT |
3,825,829.7815 TON |
5.4437 USDT |
5.1344 USDT |
5.2170 USDT |
5.1776 USDT |
| 2024-12-18 |
5.7022 USDT |
3,467,908.6098 TON |
5.8193 USDT |
5.2867 USDT |
5.5136 USDT |
5.4799 USDT |
| 2024-12-17 |
6.0022 USDT |
2,767,711.8172 TON |
6.1042 USDT |
5.7708 USDT |
5.8257 USDT |
5.8194 USDT |
| 2024-12-16 |
6.2053 USDT |
2,780,743.8144 TON |
6.3891 USDT |
5.9839 USDT |
6.0507 USDT |
6.1050 USDT |
| 2024-12-15 |
6.2684 USDT |
1,956,928.5590 TON |
6.2452 USDT |
6.1050 USDT |
6.1971 USDT |
6.4024 USDT |
| 2024-12-14 |
6.2924 USDT |
1,946,611.6051 TON |
6.3307 USDT |
6.1008 USDT |
6.1915 USDT |
6.1877 USDT |
| 2024-12-13 |
6.3736 USDT |
1,927,384.9614 TON |
6.3415 USDT |
6.2686 USDT |
6.3818 USDT |
6.3635 USDT |
| 2024-12-12 |
6.4004 USDT |
3,491,039.8810 TON |
6.3417 USDT |
6.2611 USDT |
6.3507 USDT |
6.3421 USDT |
| 2024-12-11 |
6.0759 USDT |
2,860,803.4352 TON |
5.9404 USDT |
5.7667 USDT |
5.9056 USDT |
6.2705 USDT |
| 2024-12-10 |
5.7817 USDT |
4,647,023.4768 TON |
5.7845 USDT |
5.5033 USDT |
5.6835 USDT |
5.6920 USDT |
| 2024-12-09 |
6.5833 USDT |
1,821,399.6775 TON |
6.7783 USDT |
6.3438 USDT |
6.4558 USDT |
6.5100 USDT |
| 2024-12-08 |
6.7622 USDT |
1,793,414.7935 TON |
6.7962 USDT |
6.6453 USDT |
6.7242 USDT |
6.7636 USDT |
| 2024-12-07 |
6.8209 USDT |
1,358,445.4209 TON |
6.8039 USDT |
6.7535 USDT |
6.8041 USDT |
6.8864 USDT |
| 2024-12-06 |
6.8110 USDT |
3,955,466.9035 TON |
6.7987 USDT |
6.6300 USDT |
6.7295 USDT |
6.8092 USDT |
| 2024-12-05 |
6.8734 USDT |
2,978,220.8335 TON |
6.9043 USDT |
6.6070 USDT |
6.7781 USDT |
6.9491 USDT |
| 2024-12-04 |
7.0014 USDT |
4,092,938.1295 TON |
6.7699 USDT |
6.7689 USDT |
6.8801 USDT |
6.9063 USDT |
| 2024-12-03 |
6.6155 USDT |
3,611,927.4714 TON |
6.5706 USDT |
6.3203 USDT |
6.5359 USDT |
6.6536 USDT |
| 2024-12-02 |
6.5923 USDT |
3,190,970.0933 TON |
6.8367 USDT |
6.3606 USDT |
6.4505 USDT |
6.5046 USDT |
| 2024-12-01 |
6.7917 USDT |
2,178,247.1932 TON |
6.8172 USDT |
6.6588 USDT |
6.7333 USDT |
6.9078 USDT |
| 2024-11-30 |
6.6082 USDT |
1,974,253.8846 TON |
6.4402 USDT |
6.4153 USDT |
6.4801 USDT |
6.7384 USDT |
| 2024-11-29 |
6.3883 USDT |
1,306,424.2993 TON |
6.4246 USDT |
6.3245 USDT |
6.3812 USDT |
6.4269 USDT |
| 2024-11-28 |
6.3766 USDT |
2,332,042.7338 TON |
6.3657 USDT |
6.2370 USDT |
6.3290 USDT |
6.4582 USDT |
| 2024-11-27 |
6.2758 USDT |
2,890,582.8125 TON |
6.1325 USDT |
6.1082 USDT |
6.1897 USDT |
6.3816 USDT |
| 2024-11-26 |
6.0277 USDT |
3,734,887.7257 TON |
6.0784 USDT |
5.6908 USDT |
5.8919 USDT |
6.0441 USDT |
| 2024-11-25 |
6.1310 USDT |
3,893,294.8884 TON |
6.1532 USDT |
5.9163 USDT |
6.1000 USDT |
6.0921 USDT |
| 2024-11-24 |
6.2781 USDT |
2,551,324.2050 TON |
6.3160 USDT |
5.8090 USDT |
6.0440 USDT |
5.9784 USDT |
| 2024-11-23 |
5.8624 USDT |
3,886,786.1897 TON |
5.4495 USDT |
5.4390 USDT |
5.5179 USDT |
6.3905 USDT |
| 2024-11-22 |
5.5013 USDT |
3,544,020.7535 TON |
5.5061 USDT |
5.4136 USDT |
5.4570 USDT |
5.4551 USDT |
| 2024-11-21 |
5.4072 USDT |
2,098,604.2406 TON |
5.2910 USDT |
5.2234 USDT |
5.3221 USDT |
5.5205 USDT |
| 2024-11-20 |
5.3907 USDT |
2,660,984.8988 TON |
5.4452 USDT |
5.1996 USDT |
5.2911 USDT |
5.2707 USDT |
| 2024-11-19 |
5.6052 USDT |
2,049,140.8012 TON |
5.5758 USDT |
5.5026 USDT |
5.5674 USDT |
5.5069 USDT |
| 2024-11-18 |
5.4763 USDT |
2,403,300.2085 TON |
5.3856 USDT |
5.3648 USDT |
5.4122 USDT |
5.5257 USDT |
| 2024-11-17 |
5.4983 USDT |
3,360,928.2464 TON |
5.6454 USDT |
5.2950 USDT |
5.3622 USDT |
5.3582 USDT |
| 2024-11-16 |
5.4792 USDT |
2,383,149.5261 TON |
5.3893 USDT |
5.3644 USDT |
5.3959 USDT |
5.6686 USDT |
| 2024-11-15 |
5.3040 USDT |
4,015,084.2260 TON |
5.2389 USDT |
5.1545 USDT |
5.2452 USDT |
5.3695 USDT |
| 2024-11-14 |
5.3492 USDT |
4,894,287.7487 TON |
5.2656 USDT |
5.1863 USDT |
5.2607 USDT |
5.3395 USDT |
| 2024-11-13 |
5.3149 USDT |
2,693,891.1398 TON |
5.4604 USDT |
5.1503 USDT |
5.2318 USDT |
5.2276 USDT |
| 2024-11-12 |
5.4032 USDT |
4,257,999.8196 TON |
5.4941 USDT |
5.0885 USDT |
5.2790 USDT |
5.2628 USDT |
| 2024-11-11 |
5.3368 USDT |
4,061,573.3215 TON |
5.2762 USDT |
5.1880 USDT |
5.2778 USDT |
5.3662 USDT |
| 2024-11-10 |
5.3982 USDT |
3,261,974.8355 TON |
5.4223 USDT |
5.0216 USDT |
5.2445 USDT |
5.2762 USDT |
| 2024-11-09 |
5.1328 USDT |
3,188,578.2923 TON |
4.9247 USDT |
4.9001 USDT |
4.9402 USDT |
5.2379 USDT |
| 2024-11-08 |
4.8979 USDT |
1,889,297.2904 TON |
4.9086 USDT |
4.8352 USDT |
4.8697 USDT |
4.9566 USDT |
| 2024-11-07 |
4.8610 USDT |
1,686,531.8706 TON |
4.7961 USDT |
4.7610 USDT |
4.7988 USDT |
4.8823 USDT |
| 2024-11-06 |
4.7407 USDT |
3,045,708.4993 TON |
4.6678 USDT |
4.6430 USDT |
4.6974 USDT |
4.6721 USDT |