Crypto exchange Huobi

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Huobi: tonusdt
123...1718
Date Price Volume Open Low High Close
2025-01-26 5.0959 USDT 645,380.6612 TON 5.0794 USDT 5.0701 USDT 5.0997 USDT 5.1076 USDT
2025-01-25 5.0540 USDT 2,200,355.0277 TON 5.0713 USDT 5.0156 USDT 5.0504 USDT 5.0867 USDT
2025-01-24 5.1214 USDT 4,555,453.8264 TON 5.1249 USDT 5.0218 USDT 5.0705 USDT 5.0682 USDT
2025-01-23 5.1500 USDT 4,247,670.1330 TON 5.2953 USDT 5.0417 USDT 5.0960 USDT 5.1249 USDT
2025-01-22 5.2466 USDT 3,879,805.3071 TON 5.2049 USDT 5.1613 USDT 5.2052 USDT 5.2764 USDT
2025-01-21 5.0729 USDT 5,295,407.7026 TON 5.0259 USDT 4.9235 USDT 4.9862 USDT 5.2117 USDT
2025-01-20 4.9744 USDT 3,305,413.6773 TON 4.8639 USDT 4.7290 USDT 4.8527 USDT 5.1239 USDT
2025-01-19 5.1267 USDT 5,445,381.8867 TON 5.2904 USDT 4.8933 USDT 4.9970 USDT 4.9831 USDT
2025-01-18 5.4279 USDT 1,881,145.7813 TON 5.5832 USDT 5.2738 USDT 5.3430 USDT 5.3470 USDT
2025-01-17 5.5508 USDT 2,548,233.5808 TON 5.4750 USDT 5.4718 USDT 5.5069 USDT 5.5809 USDT
2025-01-16 5.5150 USDT 3,273,619.1499 TON 5.4932 USDT 5.4481 USDT 5.4807 USDT 5.4738 USDT
2025-01-15 5.4006 USDT 2,680,744.0580 TON 5.3626 USDT 5.3050 USDT 5.3591 USDT 5.4997 USDT
2025-01-14 5.2648 USDT 1,017,144.3367 TON 5.2972 USDT 5.2152 USDT 5.2279 USDT 5.2257 USDT
2025-01-13 5.1690 USDT 2,643,917.5890 TON 5.3067 USDT 5.0008 USDT 5.0870 USDT 5.3045 USDT
2025-01-12 5.3797 USDT 659,396.3292 TON 5.4022 USDT 5.3221 USDT 5.3608 USDT 5.3930 USDT
2025-01-11 5.3835 USDT 1,449,418.6258 TON 5.3859 USDT 5.3312 USDT 5.3588 USDT 5.4523 USDT
2025-01-10 5.2488 USDT 2,435,579.1747 TON 5.2025 USDT 5.1356 USDT 5.2175 USDT 5.3556 USDT
2025-01-09 5.2652 USDT 1,646,399.5433 TON 5.3116 USDT 5.1166 USDT 5.2369 USDT 5.1244 USDT
2025-01-08 5.2651 USDT 3,117,514.3807 TON 5.3600 USDT 5.1083 USDT 5.2149 USDT 5.3115 USDT
2025-01-07 5.7126 USDT 1,350,365.7298 TON 5.7113 USDT 5.6263 USDT 5.6976 USDT 5.7269 USDT
2025-01-06 5.7091 USDT 1,023,882.6446 TON 5.7249 USDT 5.6459 USDT 5.6899 USDT 5.6983 USDT
2025-01-05 5.6818 USDT 1,342,764.3178 TON 5.7258 USDT 5.6304 USDT 5.6712 USDT 5.6820 USDT
2025-01-04 5.7796 USDT 980,376.9013 TON 5.8014 USDT 5.7402 USDT 5.7758 USDT 5.7720 USDT
2025-01-03 5.6461 USDT 902,908.3877 TON 5.6494 USDT 5.5968 USDT 5.6256 USDT 5.6148 USDT
2025-01-02 5.6457 USDT 1,927,363.7622 TON 5.6417 USDT 5.5949 USDT 5.6345 USDT 5.6490 USDT
2025-01-01 5.4867 USDT 1,605,825.7377 TON 5.5082 USDT 5.4103 USDT 5.4512 USDT 5.5173 USDT
2024-12-31 5.5234 USDT 938,443.9099 TON 5.5828 USDT 5.4785 USDT 5.5150 USDT 5.5808 USDT
2024-12-30 5.6159 USDT 1,362,218.9031 TON 5.6364 USDT 5.4800 USDT 5.5342 USDT 5.4800 USDT
2024-12-29 5.7797 USDT 1,194,219.6729 TON 5.8127 USDT 5.6754 USDT 5.7242 USDT 5.6869 USDT
2024-12-28 5.7403 USDT 1,470,745.7559 TON 5.7333 USDT 5.6222 USDT 5.6700 USDT 5.8007 USDT
2024-12-27 5.7680 USDT 1,040,508.6580 TON 5.7353 USDT 5.6525 USDT 5.7547 USDT 5.8565 USDT
2024-12-26 5.7541 USDT 1,854,310.7185 TON 5.8606 USDT 5.6574 USDT 5.7391 USDT 5.7353 USDT
2024-12-25 5.9261 USDT 2,415,816.5876 TON 5.7963 USDT 5.7958 USDT 5.8673 USDT 5.9092 USDT
2024-12-24 5.6208 USDT 1,561,580.1698 TON 5.5991 USDT 5.5139 USDT 5.5771 USDT 5.7471 USDT
2024-12-23 5.4718 USDT 2,497,292.2468 TON 5.3640 USDT 5.3239 USDT 5.4135 USDT 5.5985 USDT
2024-12-22 5.3280 USDT 1,497,710.6759 TON 5.3148 USDT 5.1951 USDT 5.2952 USDT 5.4150 USDT
2024-12-21 5.5108 USDT 2,749,353.5578 TON 5.4544 USDT 5.2312 USDT 5.3651 USDT 5.3577 USDT
2024-12-20 5.1363 USDT 4,096,881.1157 TON 5.2033 USDT 4.7817 USDT 4.9559 USDT 5.3838 USDT
2024-12-19 5.3962 USDT 3,825,829.7815 TON 5.4437 USDT 5.1344 USDT 5.2170 USDT 5.1776 USDT
2024-12-18 5.7022 USDT 3,467,908.6098 TON 5.8193 USDT 5.2867 USDT 5.5136 USDT 5.4799 USDT
2024-12-17 6.0022 USDT 2,767,711.8172 TON 6.1042 USDT 5.7708 USDT 5.8257 USDT 5.8194 USDT
2024-12-16 6.2053 USDT 2,780,743.8144 TON 6.3891 USDT 5.9839 USDT 6.0507 USDT 6.1050 USDT
2024-12-15 6.2684 USDT 1,956,928.5590 TON 6.2452 USDT 6.1050 USDT 6.1971 USDT 6.4024 USDT
2024-12-14 6.2924 USDT 1,946,611.6051 TON 6.3307 USDT 6.1008 USDT 6.1915 USDT 6.1877 USDT
2024-12-13 6.3736 USDT 1,927,384.9614 TON 6.3415 USDT 6.2686 USDT 6.3818 USDT 6.3635 USDT
2024-12-12 6.4004 USDT 3,491,039.8810 TON 6.3417 USDT 6.2611 USDT 6.3507 USDT 6.3421 USDT
2024-12-11 6.0759 USDT 2,860,803.4352 TON 5.9404 USDT 5.7667 USDT 5.9056 USDT 6.2705 USDT
2024-12-10 5.7817 USDT 4,647,023.4768 TON 5.7845 USDT 5.5033 USDT 5.6835 USDT 5.6920 USDT
2024-12-09 6.5833 USDT 1,821,399.6775 TON 6.7783 USDT 6.3438 USDT 6.4558 USDT 6.5100 USDT
2024-12-08 6.7622 USDT 1,793,414.7935 TON 6.7962 USDT 6.6453 USDT 6.7242 USDT 6.7636 USDT
123...1718