Identifier on Huobi: tonusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
5.0959 USDT |
645,380.6612 TON |
5.0794 USDT |
5.0701 USDT |
5.0997 USDT |
5.1076 USDT |
2025-01-25 |
5.0540 USDT |
2,200,355.0277 TON |
5.0713 USDT |
5.0156 USDT |
5.0504 USDT |
5.0867 USDT |
2025-01-24 |
5.1214 USDT |
4,555,453.8264 TON |
5.1249 USDT |
5.0218 USDT |
5.0705 USDT |
5.0682 USDT |
2025-01-23 |
5.1500 USDT |
4,247,670.1330 TON |
5.2953 USDT |
5.0417 USDT |
5.0960 USDT |
5.1249 USDT |
2025-01-22 |
5.2466 USDT |
3,879,805.3071 TON |
5.2049 USDT |
5.1613 USDT |
5.2052 USDT |
5.2764 USDT |
2025-01-21 |
5.0729 USDT |
5,295,407.7026 TON |
5.0259 USDT |
4.9235 USDT |
4.9862 USDT |
5.2117 USDT |
2025-01-20 |
4.9744 USDT |
3,305,413.6773 TON |
4.8639 USDT |
4.7290 USDT |
4.8527 USDT |
5.1239 USDT |
2025-01-19 |
5.1267 USDT |
5,445,381.8867 TON |
5.2904 USDT |
4.8933 USDT |
4.9970 USDT |
4.9831 USDT |
2025-01-18 |
5.4279 USDT |
1,881,145.7813 TON |
5.5832 USDT |
5.2738 USDT |
5.3430 USDT |
5.3470 USDT |
2025-01-17 |
5.5508 USDT |
2,548,233.5808 TON |
5.4750 USDT |
5.4718 USDT |
5.5069 USDT |
5.5809 USDT |
2025-01-16 |
5.5150 USDT |
3,273,619.1499 TON |
5.4932 USDT |
5.4481 USDT |
5.4807 USDT |
5.4738 USDT |
2025-01-15 |
5.4006 USDT |
2,680,744.0580 TON |
5.3626 USDT |
5.3050 USDT |
5.3591 USDT |
5.4997 USDT |
2025-01-14 |
5.2648 USDT |
1,017,144.3367 TON |
5.2972 USDT |
5.2152 USDT |
5.2279 USDT |
5.2257 USDT |
2025-01-13 |
5.1690 USDT |
2,643,917.5890 TON |
5.3067 USDT |
5.0008 USDT |
5.0870 USDT |
5.3045 USDT |
2025-01-12 |
5.3797 USDT |
659,396.3292 TON |
5.4022 USDT |
5.3221 USDT |
5.3608 USDT |
5.3930 USDT |
2025-01-11 |
5.3835 USDT |
1,449,418.6258 TON |
5.3859 USDT |
5.3312 USDT |
5.3588 USDT |
5.4523 USDT |
2025-01-10 |
5.2488 USDT |
2,435,579.1747 TON |
5.2025 USDT |
5.1356 USDT |
5.2175 USDT |
5.3556 USDT |
2025-01-09 |
5.2652 USDT |
1,646,399.5433 TON |
5.3116 USDT |
5.1166 USDT |
5.2369 USDT |
5.1244 USDT |
2025-01-08 |
5.2651 USDT |
3,117,514.3807 TON |
5.3600 USDT |
5.1083 USDT |
5.2149 USDT |
5.3115 USDT |
2025-01-07 |
5.7126 USDT |
1,350,365.7298 TON |
5.7113 USDT |
5.6263 USDT |
5.6976 USDT |
5.7269 USDT |
2025-01-06 |
5.7091 USDT |
1,023,882.6446 TON |
5.7249 USDT |
5.6459 USDT |
5.6899 USDT |
5.6983 USDT |
2025-01-05 |
5.6818 USDT |
1,342,764.3178 TON |
5.7258 USDT |
5.6304 USDT |
5.6712 USDT |
5.6820 USDT |
2025-01-04 |
5.7796 USDT |
980,376.9013 TON |
5.8014 USDT |
5.7402 USDT |
5.7758 USDT |
5.7720 USDT |
2025-01-03 |
5.6461 USDT |
902,908.3877 TON |
5.6494 USDT |
5.5968 USDT |
5.6256 USDT |
5.6148 USDT |
2025-01-02 |
5.6457 USDT |
1,927,363.7622 TON |
5.6417 USDT |
5.5949 USDT |
5.6345 USDT |
5.6490 USDT |
2025-01-01 |
5.4867 USDT |
1,605,825.7377 TON |
5.5082 USDT |
5.4103 USDT |
5.4512 USDT |
5.5173 USDT |
2024-12-31 |
5.5234 USDT |
938,443.9099 TON |
5.5828 USDT |
5.4785 USDT |
5.5150 USDT |
5.5808 USDT |
2024-12-30 |
5.6159 USDT |
1,362,218.9031 TON |
5.6364 USDT |
5.4800 USDT |
5.5342 USDT |
5.4800 USDT |
2024-12-29 |
5.7797 USDT |
1,194,219.6729 TON |
5.8127 USDT |
5.6754 USDT |
5.7242 USDT |
5.6869 USDT |
2024-12-28 |
5.7403 USDT |
1,470,745.7559 TON |
5.7333 USDT |
5.6222 USDT |
5.6700 USDT |
5.8007 USDT |
2024-12-27 |
5.7680 USDT |
1,040,508.6580 TON |
5.7353 USDT |
5.6525 USDT |
5.7547 USDT |
5.8565 USDT |
2024-12-26 |
5.7541 USDT |
1,854,310.7185 TON |
5.8606 USDT |
5.6574 USDT |
5.7391 USDT |
5.7353 USDT |
2024-12-25 |
5.9261 USDT |
2,415,816.5876 TON |
5.7963 USDT |
5.7958 USDT |
5.8673 USDT |
5.9092 USDT |
2024-12-24 |
5.6208 USDT |
1,561,580.1698 TON |
5.5991 USDT |
5.5139 USDT |
5.5771 USDT |
5.7471 USDT |
2024-12-23 |
5.4718 USDT |
2,497,292.2468 TON |
5.3640 USDT |
5.3239 USDT |
5.4135 USDT |
5.5985 USDT |
2024-12-22 |
5.3280 USDT |
1,497,710.6759 TON |
5.3148 USDT |
5.1951 USDT |
5.2952 USDT |
5.4150 USDT |
2024-12-21 |
5.5108 USDT |
2,749,353.5578 TON |
5.4544 USDT |
5.2312 USDT |
5.3651 USDT |
5.3577 USDT |
2024-12-20 |
5.1363 USDT |
4,096,881.1157 TON |
5.2033 USDT |
4.7817 USDT |
4.9559 USDT |
5.3838 USDT |
2024-12-19 |
5.3962 USDT |
3,825,829.7815 TON |
5.4437 USDT |
5.1344 USDT |
5.2170 USDT |
5.1776 USDT |
2024-12-18 |
5.7022 USDT |
3,467,908.6098 TON |
5.8193 USDT |
5.2867 USDT |
5.5136 USDT |
5.4799 USDT |
2024-12-17 |
6.0022 USDT |
2,767,711.8172 TON |
6.1042 USDT |
5.7708 USDT |
5.8257 USDT |
5.8194 USDT |
2024-12-16 |
6.2053 USDT |
2,780,743.8144 TON |
6.3891 USDT |
5.9839 USDT |
6.0507 USDT |
6.1050 USDT |
2024-12-15 |
6.2684 USDT |
1,956,928.5590 TON |
6.2452 USDT |
6.1050 USDT |
6.1971 USDT |
6.4024 USDT |
2024-12-14 |
6.2924 USDT |
1,946,611.6051 TON |
6.3307 USDT |
6.1008 USDT |
6.1915 USDT |
6.1877 USDT |
2024-12-13 |
6.3736 USDT |
1,927,384.9614 TON |
6.3415 USDT |
6.2686 USDT |
6.3818 USDT |
6.3635 USDT |
2024-12-12 |
6.4004 USDT |
3,491,039.8810 TON |
6.3417 USDT |
6.2611 USDT |
6.3507 USDT |
6.3421 USDT |
2024-12-11 |
6.0759 USDT |
2,860,803.4352 TON |
5.9404 USDT |
5.7667 USDT |
5.9056 USDT |
6.2705 USDT |
2024-12-10 |
5.7817 USDT |
4,647,023.4768 TON |
5.7845 USDT |
5.5033 USDT |
5.6835 USDT |
5.6920 USDT |
2024-12-09 |
6.5833 USDT |
1,821,399.6775 TON |
6.7783 USDT |
6.3438 USDT |
6.4558 USDT |
6.5100 USDT |
2024-12-08 |
6.7622 USDT |
1,793,414.7935 TON |
6.7962 USDT |
6.6453 USDT |
6.7242 USDT |
6.7636 USDT |